Drops Ownership Power Historical Data

DOP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.247
-0.51%
$1.17 million $104,224
Aug 3, 2022 $0.248
-0.42%
$1.17 million $83,891
Aug 2, 2022 $0.249
+2.31%
$1.18 million $52,552
Aug 1, 2022 $0.243
-3.87%
$1.15 million $37,665
Jul 31, 2022 $0.253
-4.08%
$1.2 million $44,779
Jul 30, 2022 $0.264
-4.08%
$1.25 million $42,497
Jul 29, 2022 $0.275
-1.59%
$1.3 million $41,004
Jul 28, 2022 $0.28
+2.33%
$1.33 million $54,058
Jul 27, 2022 $0.274
+14.94%
$1.3 million $31,961
Jul 26, 2022 $0.237
+2.20%
$1.12 million $60,553
Jul 25, 2022 $0.232
-11.41%
$1.1 million $52,933
Jul 24, 2022 $0.262
-5.14%
$1.24 million $61,374
Jul 23, 2022 $0.276
+3.01%
$1.31 million $43,664
Jul 22, 2022 $0.268
+2.42%
$1.27 million $49,850
Jul 21, 2022 $0.262
-5.25%
$1.24 million $85,254
Jul 20, 2022 $0.276
-2.04%
$1.31 million $70,171
Jul 19, 2022 $0.282
+1.90%
$1.34 million $64,088
Jul 18, 2022 $0.276
+13.39%
$1.31 million $122,101
Jul 17, 2022 $0.244
+0.39%
$1.15 million $127,436
Jul 16, 2022 $0.243
+2.39%
$1.15 million $128,372
Jul 15, 2022 $0.237
+2.73%
$1.12 million $118,617
Jul 14, 2022 $0.23
+8.51%
$1.09 million $109,551
Jul 13, 2022 $0.212
+2.88%
$1.01 million $77,434
Jul 12, 2022 $0.206
-6.67%
$978,184 $77,153
Jul 11, 2022 $0.221
-5.12%
$1.05 million $66,830
Jul 10, 2022 $0.233
-3.54%
$1.1 million $63,381
Jul 9, 2022 $0.242
+1.54%
$1.15 million $80,894
Jul 8, 2022 $0.239
+1.05%
$1.13 million $110,544
Jul 7, 2022 $0.236
-1.38%
$1.12 million $109,106
Jul 6, 2022 $0.24
+4.45%
$1.14 million $92,338
Jul 5, 2022 $0.23
-3.66%
$1.09 million $89,055
Jul 4, 2022 $0.238
+9.71%
$1.13 million $78,817
Jul 3, 2022 $0.217
-1.03%
$1.03 million $47,473
Jul 2, 2022 $0.22
-0.04%
$1.04 million $44,326
Jul 1, 2022 $0.22
-2.41%
$1.04 million $51,965
Jun 30, 2022 $0.224
-9.72%
$1.06 million $115,033
Jun 29, 2022 $0.248
-3.63%
$1.18 million $64,582
Jun 28, 2022 $0.258
+3.74%
$1.22 million $63,603
Jun 27, 2022 $0.249
-6.18%
$1.18 million $67,544
Jun 26, 2022 $0.265
-4.67%
$1.26 million $47,045
Jun 25, 2022 $0.278
-4.41%
$1.32 million $82,900
Jun 24, 2022 $0.291
+10.79%
$1.38 million $85,361
Jun 23, 2022 $0.262
+17.97%
$1.24 million $82,153
Jun 22, 2022 $0.222
-17.16%
$1.05 million $117,100
Jun 21, 2022 $0.269
+12.18%
$1.27 million $157,941
Jun 20, 2022 $0.239
+1.80%
$1.13 million $122,246
Jun 19, 2022 $0.235
+6.23%
$1.11 million $112,942
Jun 18, 2022 $0.219
-6.85%
$1.04 million $151,019
Jun 17, 2022 $0.236
+2.98%
$1.12 million $121,034
Jun 16, 2022 $0.229
-9.67%
$1.08 million $122,394