Drops Ownership Power Historical Data

DOP Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.109
-0.58%
$514,941 $215,535
Sep 22, 2022 $0.109
-1.22%
$518,409 $192,902
Sep 21, 2022 $0.111
-9.73%
$-- $197,357
Sep 20, 2022 $0.123
-4.79%
$583,216 $232,804
Sep 19, 2022 $0.129
-6.33%
$612,081 $210,675
Sep 18, 2022 $0.138
-6.34%
$653,165 $191,692
Sep 17, 2022 $0.147
-1.50%
$697,898 $324,058
Sep 16, 2022 $0.15
-1.82%
$710,542 $329,672
Sep 15, 2022 $0.153
-11.58%
$724,896 $318,830
Sep 14, 2022 $0.173
+0.84%
$818,608 $324,838
Sep 13, 2022 $0.171
-12.00%
$811,833 $197,311
Sep 12, 2022 $0.195
-2.86%
$922,502 $232,475
Sep 11, 2022 $0.201
-0.89%
$950,179 $197,490
Sep 10, 2022 $0.202
-1.14%
$956,517 $272,543
Sep 9, 2022 $0.204
+6.57%
$968,853 $355,481
Sep 8, 2022 $0.191
+0.25%
$907,033 $192,955
Sep 7, 2022 $0.191
-0.65%
$903,190 $212,729
Sep 6, 2022 $0.192
-3.37%
$908,984 $149,912
Sep 5, 2022 $0.198
-2.37%
$940,453 $132,276
Sep 4, 2022 $0.203
+1.77%
$961,230 $455,979
Sep 3, 2022 $0.199
+1.51%
$942,124 $237,869
Sep 2, 2022 $0.196
-8.57%
$928,485 $307,084
Sep 1, 2022 $0.214
+0.78%
$1.02 million $314,300
Aug 31, 2022 $0.213
+1.03%
$1.01 million $296,799
Aug 30, 2022 $0.211
-7.04%
$997,374 $316,344
Aug 29, 2022 $0.227
+9.85%
$1.07 million $408,952
Aug 28, 2022 $0.207
-2.32%
$982,097 $371,099
Aug 27, 2022 $0.212
-2.20%
$1.01 million $279,576
Aug 26, 2022 $0.217
-6.22%
$1.03 million $304,373
Aug 25, 2022 $0.231
+0.86%
$1.1 million $308,544
Aug 24, 2022 $0.23
+3.16%
$1.09 million $218,771
Aug 23, 2022 $0.223
+4.36%
$1.05 million $125,515
Aug 22, 2022 $0.213
+2.38%
$1.01 million $149,932
Aug 21, 2022 $0.208
+1.15%
$987,173 $107,172
Aug 20, 2022 $0.206
+1.34%
$974,039 $191,016
Aug 19, 2022 $0.203
-16.28%
$961,754 $235,337
Aug 18, 2022 $0.243
-1.33%
$1.15 million $281,516
Aug 17, 2022 $0.247
+2.46%
$1.17 million $309,222
Aug 16, 2022 $0.241
+16.87%
$1.14 million $277,346
Aug 15, 2022 $0.205
-18.96%
$971,727 $279,707
Aug 14, 2022 $0.253
-7.87%
$1.2 million $188,017
Aug 13, 2022 $0.275
-3.01%
$1.3 million $195,619
Aug 12, 2022 $0.283
+5.00%
$1.34 million $252,063
Aug 11, 2022 $0.27
-3.60%
$1.28 million $193,785
Aug 10, 2022 $0.28
+7.60%
$1.33 million $179,900
Aug 9, 2022 $0.26
-0.64%
$1.23 million $146,192
Aug 8, 2022 $0.262
-2.72%
$1.24 million $161,560
Aug 7, 2022 $0.269
+6.02%
$1.28 million $117,157
Aug 6, 2022 $0.254
-1.14%
$1.2 million $117,225
Aug 5, 2022 $0.257
+4.10%
$1.22 million $110,627