Drops Ownership Power Historical Data

DOP Page 7
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.137
-14.64%
$647,767 $54,390
Mar 26, 2024 $0.16
+1.00%
$758,949 $38,595
Mar 25, 2024 $0.159
+5.95%
$751,408 $34,154
Mar 24, 2024 $0.15
-20.56%
$709,190 $54,929
Mar 23, 2024 $0.188
-2.70%
$892,460 $35,460
Mar 22, 2024 $0.193
+38.24%
$914,634 $55,528
Mar 21, 2024 $0.139
+0.00%
$660,295 $26,376
Mar 20, 2024 $0.139
+6.16%
$660,271 $54,390
Mar 19, 2024 $0.131
-10.67%
$621,633 $123,683
Mar 18, 2024 $0.147
+19.56%
$695,930 $38,785
Mar 17, 2024 $0.123
-11.98%
$582,215 $54,685
Mar 16, 2024 $0.14
-18.55%
$661,148 $47,786
Mar 15, 2024 $0.172
+0.03%
$813,382 $73,623
Mar 14, 2024 $0.171
-5.80%
$809,923 $132,642
Mar 13, 2024 $0.182
+4.31%
$861,805 $33,965
Mar 12, 2024 $0.174
-16.62%
$826,270 $33,329
Mar 11, 2024 $0.209
+10.32%
$991,528 $45,851
Mar 10, 2024 $0.19
+3.03%
$898,884 $52,794
Mar 9, 2024 $0.184
-26.30%
$873,597 $208,433
Mar 8, 2024 $0.25
+11.94%
$1.19 million $99,772
Mar 7, 2024 $0.223
+20.37%
$1.06 million $50,312
Mar 6, 2024 $0.186
+20.48%
$880,241 $194,060
Mar 5, 2024 $0.154
+10.15%
$730,767 $40,321
Mar 4, 2024 $0.14
+19.64%
$663,455 $38,582
Mar 3, 2024 $0.117
-4.10%
$554,427 $54,310
Mar 2, 2024 $0.122
+22.30%
$578,071 $34,769
Mar 1, 2024 $0.0998
+15.37%
$472,674 $27,488
Feb 29, 2024 $0.0865
-7.61%
$409,736 $33,975
Feb 28, 2024 $0.0936
+6.33%
$443,340 $36,427
Feb 27, 2024 $0.088
-7.03%
$416,949 $13,346
Feb 26, 2024 $0.0949
-13.13%
$449,405 $23,404
Feb 25, 2024 $0.109
+3.43%
$517,340 $9,912
Feb 24, 2024 $0.106
+25.20%
$500,052 $8,814
Feb 23, 2024 $0.0843
-2.98%
$399,513 $20,944
Feb 22, 2024 $0.0869
+8.05%
$411,799 $24,996
Feb 21, 2024 $0.0804
-15.76%
$381,173 $31,404
Feb 20, 2024 $0.0955
+8.19%
$452,488 $30,670
Feb 19, 2024 $0.0885
-13.18%
$419,413 $29,230
Feb 18, 2024 $0.102
+3.86%
$483,025 $28,333
Feb 17, 2024 $0.0982
-9.75%
$465,081 $53,836
Feb 16, 2024 $0.109
-12.88%
$515,453 $24,484
Feb 15, 2024 $0.125
+35.12%
$591,755 $15,678
Feb 14, 2024 $0.0924
+47.92%
$437,956 $29,700
Feb 13, 2024 $0.0625
-5.66%
$296,085 $27,190
Feb 12, 2024 $0.0664
+3.51%
$314,560 $17,866
Feb 11, 2024 $0.064
-3.16%
$302,999 $21,561
Feb 10, 2024 $0.066
+8.84%
$312,617 $21,530
Feb 9, 2024 $0.0606
-2.65%
$287,316 $21,390
Feb 8, 2024 $0.0623
-10.25%
$295,228 $17,950
Feb 7, 2024 $0.0694
+9.98%
$328,963 $20,014