Drops Ownership Power Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.137
-14.64%
$ 647,767 $ 54,390
Mar 26, 2024 $ 0.16
+1.00%
$ 758,949 $ 38,595
Mar 25, 2024 $ 0.159
+5.95%
$ 751,408 $ 34,154
Mar 24, 2024 $ 0.15
-20.56%
$ 709,190 $ 54,929
Mar 23, 2024 $ 0.188
-2.70%
$ 892,460 $ 35,460
Mar 22, 2024 $ 0.193
+38.24%
$ 914,634 $ 55,528
Mar 21, 2024 $ 0.139
+0.00%
$ 660,295 $ 26,376
Mar 20, 2024 $ 0.139
+6.16%
$ 660,271 $ 54,390
Mar 19, 2024 $ 0.131
-10.67%
$ 621,633 $ 123,683
Mar 18, 2024 $ 0.147
+19.56%
$ 695,930 $ 38,785
Mar 17, 2024 $ 0.123
-11.98%
$ 582,215 $ 54,685
Mar 16, 2024 $ 0.14
-18.55%
$ 661,148 $ 47,786
Mar 15, 2024 $ 0.172
+0.03%
$ 813,382 $ 73,623
Mar 14, 2024 $ 0.171
-5.80%
$ 809,923 $ 132,642
Mar 13, 2024 $ 0.182
+4.31%
$ 861,805 $ 33,965
Mar 12, 2024 $ 0.174
-16.62%
$ 826,270 $ 33,329
Mar 11, 2024 $ 0.209
+10.32%
$ 991,528 $ 45,851
Mar 10, 2024 $ 0.19
+3.03%
$ 898,884 $ 52,794
Mar 9, 2024 $ 0.184
-26.30%
$ 873,597 $ 208,433
Mar 8, 2024 $ 0.25
+11.94%
$ 1.19 million $ 99,772
Mar 7, 2024 $ 0.223
+20.37%
$ 1.06 million $ 50,312
Mar 6, 2024 $ 0.186
+20.48%
$ 880,241 $ 194,060
Mar 5, 2024 $ 0.154
+10.15%
$ 730,767 $ 40,321
Mar 4, 2024 $ 0.14
+19.64%
$ 663,455 $ 38,582
Mar 3, 2024 $ 0.117
-4.10%
$ 554,427 $ 54,310
Mar 2, 2024 $ 0.122
+22.30%
$ 578,071 $ 34,769
Mar 1, 2024 $ 0.0998
+15.37%
$ 472,674 $ 27,488
Feb 29, 2024 $ 0.0865
-7.61%
$ 409,736 $ 33,975
Feb 28, 2024 $ 0.0936
+6.33%
$ 443,340 $ 36,427
Feb 27, 2024 $ 0.088
-7.03%
$ 416,949 $ 13,346
Feb 26, 2024 $ 0.0949
-13.13%
$ 449,405 $ 23,404
Feb 25, 2024 $ 0.109
+3.43%
$ 517,340 $ 9,912
Feb 24, 2024 $ 0.106
+25.20%
$ 500,052 $ 8,814
Feb 23, 2024 $ 0.0843
-2.98%
$ 399,513 $ 20,944
Feb 22, 2024 $ 0.0869
+8.05%
$ 411,799 $ 24,996
Feb 21, 2024 $ 0.0804
-15.76%
$ 381,173 $ 31,404
Feb 20, 2024 $ 0.0955
+8.19%
$ 452,488 $ 30,670
Feb 19, 2024 $ 0.0885
-13.18%
$ 419,413 $ 29,230
Feb 18, 2024 $ 0.102
+3.86%
$ 483,025 $ 28,333
Feb 17, 2024 $ 0.0982
-9.75%
$ 465,081 $ 53,836
Feb 16, 2024 $ 0.109
-12.88%
$ 515,453 $ 24,484
Feb 15, 2024 $ 0.125
+35.12%
$ 591,755 $ 15,678
Feb 14, 2024 $ 0.0924
+47.92%
$ 437,956 $ 29,700
Feb 13, 2024 $ 0.0625
-5.66%
$ 296,085 $ 27,190
Feb 12, 2024 $ 0.0664
+3.51%
$ 314,560 $ 17,866
Feb 11, 2024 $ 0.064
-3.16%
$ 302,999 $ 21,561
Feb 10, 2024 $ 0.066
+8.84%
$ 312,617 $ 21,530
Feb 9, 2024 $ 0.0606
-2.65%
$ 287,316 $ 21,390
Feb 8, 2024 $ 0.0623
-10.25%
$ 295,228 $ 17,950
Feb 7, 2024 $ 0.0694
+9.98%
$ 328,963 $ 20,014