Drops Ownership Power Historical Data

DOP Page 8
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.0633
-0.14%
$300,108 $19,901
Feb 5, 2024 $0.0635
+2.67%
$300,677 $20,870
Feb 4, 2024 $0.0618
-9.79%
$293,001 $19,395
Feb 3, 2024 $0.0685
-12.93%
$324,781 $34,491
Feb 2, 2024 $0.0789
+2.75%
$373,833 $26,137
Feb 1, 2024 $0.0766
+4.64%
$363,172 $21,502
Jan 31, 2024 $0.0732
-5.50%
$346,778 $23,851
Jan 30, 2024 $0.0774
+4.93%
$366,773 $21,810
Jan 29, 2024 $0.0739
-2.13%
$350,095 $22,994
Jan 28, 2024 $0.0755
-3.07%
$357,773 $3,459
Jan 27, 2024 $0.0778
+3.17%
$368,431 $23,680
Jan 26, 2024 $0.0752
+6.42%
$356,349 $28,032
Jan 25, 2024 $0.0706
+0.94%
$334,365 $25,475
Jan 24, 2024 $0.0699
+1.38%
$331,001 $22,197
Jan 23, 2024 $0.0693
-0.93%
$328,489 $23,988
Jan 22, 2024 $0.0698
-11.73%
$330,622 $28,118
Jan 21, 2024 $0.0791
+8.08%
$374,603 $29,556
Jan 20, 2024 $0.0746
+8.30%
$353,459 $26,416
Jan 19, 2024 $0.0689
+2.18%
$326,594 $18,785
Jan 18, 2024 $0.0675
-22.56%
$319,611 $43,124
Jan 17, 2024 $0.0872
-2.93%
$413,016 $24,229
Jan 16, 2024 $0.0897
-0.64%
$425,004 $21,699
Jan 15, 2024 $0.0903
+1.69%
$427,752 $23,011
Jan 14, 2024 $0.0887
-0.24%
$420,171 $22,631
Jan 13, 2024 $0.0888
+4.27%
$420,882 $26,406
Jan 12, 2024 $0.0853
-4.16%
$404,251 $25,336
Jan 11, 2024 $0.089
+20.70%
$421,813 $33,818
Jan 10, 2024 $0.0738
+2.86%
$349,526 $23,622
Jan 9, 2024 $0.0717
-0.19%
$339,529 $27,604
Jan 8, 2024 $0.0718
+0.38%
$340,192 $24,317
Jan 7, 2024 $0.0714
-1.23%
$338,202 $27,901
Jan 6, 2024 $0.0723
-3.69%
$342,704 $22,940
Jan 5, 2024 $0.0753
-7.38%
$356,965 $29,148
Jan 4, 2024 $0.0814
-2.53%
$385,536 $30,790
Jan 3, 2024 $0.0835
-9.16%
$395,561 $31,868
Jan 2, 2024 $0.0919
+3.71%
$435,238 $34,507
Jan 1, 2024 $0.0885
-1.19%
$419,271 $28,946
Dec 31, 2023 $0.0896
-0.70%
$424,388 $19,980
Dec 30, 2023 $0.0902
+0.39%
$427,467 $26,446
Dec 29, 2023 $0.0898
+13.62%
$425,667 $29,714
Dec 28, 2023 $0.0791
+0.60%
$375,017 $33,915
Dec 27, 2023 $0.0786
-3.16%
$372,411 $21,673
Dec 26, 2023 $0.0812
+5.08%
$384,566 $27,560
Dec 25, 2023 $0.0772
-0.69%
$365,968 $22,892
Dec 24, 2023 $0.0778
-1.39%
$368,573 $22,829
Dec 23, 2023 $0.0792
-0.10%
$375,112 $18,559
Dec 22, 2023 $0.0793
+1.46%
$375,775 $26,245
Dec 21, 2023 $0.0783
-5.78%
$370,895 $20,471
Dec 20, 2023 $0.0828
+11.32%
$392,311 $25,935
Dec 19, 2023 $0.0744
+10.39%
$352,423 $29,005