Build On BNB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.0₇196
-0.40%
$ 8.25 million $ 324,803
Aug 10, 12 AM $ 0.0₇197
+0.82%
$ 8.28 million $ 320,949
Aug 9, 11 PM $ 0.0₇195
-0.05%
$ 8.22 million $ 317,794
Aug 9, 10 PM $ 0.0₇195
-0.71%
$ 8.22 million $ 322,996
Aug 9, 9 PM $ 0.0₇197
+0.35%
$ 8.27 million $ 318,582
Aug 9, 8 PM $ 0.0₇197
+0.15%
$ 8.3 million $ 319,972
Aug 9, 7 PM $ 0.0₇197
+0.21%
$ 8.29 million $ 318,446
Aug 9, 6 PM $ 0.0₇197
+0.40%
$ 8.27 million $ 319,198
Aug 9, 5 PM $ 0.0₇196
+1.82%
$ 8.24 million $ 321,309
Aug 9, 4 PM $ 0.0₇192
+0.05%
$ 8.09 million $ 318,332
Aug 9, 3 PM $ 0.0₇192
-0.62%
$ 8.09 million $ 320,207
Aug 9, 2 PM $ 0.0₇193
+0.17%
$ 8.11 million $ 321,834
Aug 9, 1 PM $ 0.0₇192
+1.04%
$ 8.07 million $ 319,563
Aug 9, 12 PM $ 0.0₇19
-0.99%
$ 7.99 million $ 328,296
Aug 9, 11 AM $ 0.0₇192
+0.89%
$ 8.08 million $ 328,301
Aug 9, 10 AM $ 0.0₇19
+0.42%
$ 8.01 million $ 330,550
Aug 9, 9 AM $ 0.0₇19
-3.56%
$ 7.97 million $ 333,456
Aug 9, 8 AM $ 0.0₇197
+1.69%
$ 8.28 million $ 338,691
Aug 9, 7 AM $ 0.0₇194
+0.37%
$ 8.15 million $ 337,585
Aug 9, 6 AM $ 0.0₇193
+1.31%
$ 8.12 million $ 339,236
Aug 9, 5 AM $ 0.0₇19
+2.04%
$ 8.01 million $ 335,485
Aug 9, 4 AM $ 0.0₇186
-0.85%
$ 7.83 million $ 329,490
Aug 9, 3 AM $ 0.0₇185
+0.69%
$ 7.77 million $ 330,801
Aug 9, 2 AM $ 0.0₇184
-0.21%
$ 7.76 million $ 327,448
Aug 9, 1 AM $ 0.0₇185
+0.49%
$ 7.76 million $ 329,717
Aug 9, 12 AM $ 0.0₇183
-1.19%
$ 7.71 million $ 333,682
Aug 8, 11 PM $ 0.0₇185
-0.75%
$ 7.8 million $ 330,570
Aug 8, 10 PM $ 0.0₇187
+0.75%
$ 7.86 million $ 324,645
Aug 8, 9 PM $ 0.0₇185
+0.38%
$ 7.8 million $ 329,399
Aug 8, 8 PM $ 0.0₇185
+0.06%
$ 7.77 million $ 327,619
Aug 8, 7 PM $ 0.0₇187
+1.74%
$ 7.87 million $ 326,537
Aug 8, 6 PM $ 0.0₇184
-1.97%
$ 7.75 million $ 323,836
Aug 8, 5 PM $ 0.0₇188
+0.75%
$ 7.91 million $ 321,997
Aug 8, 4 PM $ 0.0₇187
+0.81%
$ 7.85 million $ 323,432
Aug 8, 3 PM $ 0.0₇185
+2.09%
$ 7.79 million $ 321,883
Aug 8, 2 PM $ 0.0₇181
+2.95%
$ 7.63 million $ 317,239
Aug 8, 1 PM $ 0.0₇176
+0.51%
$ 7.43 million $ 316,674
Aug 8, 12 PM $ 0.0₇176
+0.51%
$ 7.41 million $ 315,603
Aug 8, 11 AM $ 0.0₇175
-0.51%
$ 7.37 million $ 316,425
Aug 8, 10 AM $ 0.0₇176
+4.13%
$ 7.41 million $ 316,767
Aug 8, 9 AM $ 0.0₇175
-0.29%
$ 7.38 million $ 315,845
Aug 8, 8 AM $ 0.0₇176
+1.09%
$ 7.42 million $ 313,465
Aug 8, 7 AM $ 0.0₇174
+0.75%
$ 7.34 million $ 314,266
Aug 8, 6 AM $ 0.0₇173
+0.81%
$ 7.29 million $ 312,240
Aug 8, 5 AM $ 0.0₇172
-0.69%
$ 7.24 million $ 314,827
Aug 8, 4 AM $ 0.0₇173
+0.12%
$ 7.28 million $ 314,312
Aug 8, 3 AM $ 0.0₇173
+0.76%
$ 7.28 million $ 311,761
Aug 8, 2 AM $ 0.0₇173
+1.41%
$ 7.26 million $ 312,349
Aug 8, 1 AM $ 0.0₇171
+0.53%
$ 7.18 million $ 309,518
Aug 8, 12 AM $ 0.0₇17
-0.88%
$ 7.14 million $ 312,014