Build On BNB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₇143
-0.50%
$ 6.03 million $ 5.82 million
Apr 22, 12 PM $ 0.0₇144
-0.07%
$ 6.06 million $ 5.66 million
Apr 22, 11 AM $ 0.0₇144
-0.59%
$ 6.06 million $ 5.71 million
Apr 22, 10 AM $ 0.0₇144
-0.10%
$ 6.06 million $ 5.71 million
Apr 22, 9 AM $ 0.0₇144
+1.23%
$ 6.07 million $ 5.74 million
Apr 22, 8 AM $ 0.0₇142
-0.52%
$ 5.99 million $ 5.79 million
Apr 22, 7 AM $ 0.0₇143
+0.64%
$ 6.02 million $ 5.74 million
Apr 22, 6 AM $ 0.0₇142
+0.02%
$ 5.99 million $ 5.8 million
Apr 22, 5 AM $ 0.0₇142
+0.08%
$ 5.98 million $ 5.74 million
Apr 22, 4 AM $ 0.0₇142
-0.04%
$ 5.98 million $ 5.25 million
Apr 22, 3 AM $ 0.0₇142
+0.81%
$ 5.98 million $ 5.18 million
Apr 22, 2 AM $ 0.0₇141
-0.11%
$ 5.93 million $ 4.99 million
Apr 22, 1 AM $ 0.0₇141
-0.72%
$ 5.94 million $ 4.71 million
Apr 22, 12 AM $ 0.0₇142
+0.77%
$ 5.98 million $ 4.72 million
Apr 21, 11 PM $ 0.0₇141
+0.08%
$ 5.94 million $ 4.69 million
Apr 21, 10 PM $ 0.0₇141
+0.07%
$ 5.93 million $ 4.65 million
Apr 21, 9 PM $ 0.0₇14
+0.01%
$ 5.89 million $ 4.62 million
Apr 21, 8 PM $ 0.0₇141
+3.07%
$ 5.93 million $ 4.7 million
Apr 21, 7 PM $ 0.0₇137
-1.84%
$ 5.75 million $ 4.85 million
Apr 21, 6 PM $ 0.0₇139
-1.26%
$ 5.86 million $ 4.94 million
Apr 21, 5 PM $ 0.0₇141
-0.50%
$ 5.93 million $ 5.21 million
Apr 21, 4 PM $ 0.0₇141
+1.09%
$ 5.93 million $ 5.1 million
Apr 21, 3 PM $ 0.0₇139
+0.13%
$ 5.83 million $ 5.12 million
Apr 21, 2 PM $ 0.0₇138
+0.53%
$ 5.82 million $ 5.25 million
Apr 21, 1 PM $ 0.0₇137
+0.06%
$ 5.76 million $ 5.33 million
Apr 21, 12 PM $ 0.0₇138
-0.13%
$ 5.79 million $ 5.39 million
Apr 21, 11 AM $ 0.0₇137
-0.52%
$ 5.76 million $ 5.35 million
Apr 21, 10 AM $ 0.0₇138
-0.01%
$ 5.79 million $ 5.27 million
Apr 21, 9 AM $ 0.0₇138
-0.09%
$ 5.79 million $ 5.22 million
Apr 21, 8 AM $ 0.0₇137
+0.23%
$ 5.76 million $ 5.22 million
Apr 21, 7 AM $ 0.0₇137
-0.09%
$ 5.78 million $ 5.21 million
Apr 21, 6 AM $ 0.0₇138
-0.01%
$ 5.79 million $ 5.35 million
Apr 21, 5 AM $ 0.0₇138
-0.14%
$ 5.79 million $ 5.41 million
Apr 21, 4 AM $ 0.0₇138
+0.05%
$ 5.79 million $ 5.53 million
Apr 21, 3 AM $ 0.0₇137
+0.16%
$ 5.75 million $ 5.58 million
Apr 21, 2 AM $ 0.0₇137
-0.09%
$ 5.78 million $ 5.61 million
Apr 21, 1 AM $ 0.0₇138
-5.99%
$ 5.79 million $ 5.76 million
Apr 21, 12 AM $ 0.0₇146
+0.02%
$ 6.16 million $ 5.84 million
Apr 20, 11 PM $ 0.0₇146
+0.02%
$ 6.16 million $ 6.08 million
Apr 20, 10 PM $ 0.0₇146
-0.14%
$ 6.15 million $ 6.12 million
Apr 20, 9 PM $ 0.0₇146
+8.58%
$ 6.16 million $ 6.43 million
Apr 20, 8 PM $ 0.0₇135
+0.02%
$ 5.68 million $ 6.5 million
Apr 20, 7 PM $ 0.0₇136
-1.99%
$ 5.71 million $ 6.31 million
Apr 20, 6 PM $ 0.0₇139
+4.11%
$ 5.83 million $ 6.1 million
Apr 20, 5 PM $ 0.0₇133
+0.66%
$ 5.6 million $ 5.93 million
Apr 20, 4 PM $ 0.0₇132
-6.19%
$ 5.56 million $ 5.37 million
Apr 20, 3 PM $ 0.0₇141
+1.48%
$ 5.93 million $ 835,384
Apr 20, 2 PM $ 0.0₇125
-10.37%
$ 5.28 million $ 5.44 million
Apr 20, 1 PM $ 0.0₇14
+0.20%
$ 5.89 million $ 6.07 million
Apr 20, 12 PM $ 0.0₇14
-0.42%
$ 5.87 million $ 864,208