Build On BNB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 410,829
1:06 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 410,067
1:04 AM $ 0.0₇185
-0.02%
$ 7.79 million $ 409,957
1:01 AM $ 0.0₇186
+0.00%
$ 7.79 million $ 409,594
12:59 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 408,978
12:58 AM $ 0.0₇185
+0.00%
$ 7.82 million $ 409,481
12:54 AM $ 0.0₇185
+0.00%
$ 7.8 million $ 409,753
12:53 AM $ 0.0₇185
+0.04%
$ 7.8 million $ 409,702
12:52 AM $ 0.0₇185
+0.00%
$ 7.8 million $ 408,739
12:50 AM $ 0.0₇185
+0.00%
$ 7.8 million $ 410,793
12:49 AM $ 0.0₇185
+0.00%
$ 7.8 million $ 411,218
12:47 AM $ 0.0₇186
+0.00%
$ 7.8 million $ 411,201
12:44 AM $ 0.0₇186
+0.04%
$ 7.81 million $ 410,563
12:43 AM $ 0.0₇185
-0.01%
$ 7.81 million $ 409,274
12:42 AM $ 0.0₇185
+0.05%
$ 7.81 million $ 409,097
12:40 AM $ 0.0₇185
+0.00%
$ 7.81 million $ 409,098
12:39 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 408,417
12:34 AM $ 0.0₇185
+0.00%
$ 7.78 million $ 408,248
12:32 AM $ 0.0₇184
-0.15%
$ 7.78 million $ 408,583
12:29 AM $ 0.0₇184
+0.00%
$ 7.75 million $ 409,329
12:26 AM $ 0.0₇184
+0.03%
$ 7.75 million $ 409,722
12:24 AM $ 0.0₇184
+0.00%
$ 7.75 million $ 409,055
12:23 AM $ 0.0₇184
-0.08%
$ 7.75 million $ 410,451
12:22 AM $ 0.0₇184
+0.05%
$ 7.75 million $ 409,280
12:19 AM $ 0.0₇184
+0.00%
$ 7.76 million $ 410,142
12:16 AM $ 0.0₇185
+0.00%
$ 7.76 million $ 410,499
12:14 AM $ 0.0₇185
+0.00%
$ 7.78 million $ 412,036
12:13 AM $ 0.0₇185
+0.00%
$ 7.78 million $ 412,300
12:11 AM $ 0.0₇185
+0.00%
$ 7.78 million $ 412,488
12:09 AM $ 0.0₇185
+0.00%
$ 7.78 million $ 412,518
12:04 AM $ 0.0₇185
+0.00%
$ 7.77 million $ 411,863
12:02 AM $ 0.0₇186
+0.05%
$ 7.77 million $ 409,950
11:59 PM $ 0.0₇186
+0.00%
$ 7.82 million $ 409,737
11:54 PM $ 0.0₇186
+0.00%
$ 7.82 million $ 409,786
11:53 PM $ 0.0₇185
+0.06%
$ 7.82 million $ 409,880
11:51 PM $ 0.0₇185
+0.00%
$ 7.82 million $ 410,320
11:49 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 409,713
11:45 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 409,788
11:44 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 411,132
11:42 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 410,838
11:40 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 410,453
11:39 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 410,453
11:36 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 410,195
11:35 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 409,288
11:34 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 414,024
11:29 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 413,880
11:27 PM $ 0.0₇185
+0.13%
$ 7.79 million $ 413,863
11:25 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 412,997
11:24 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 412,747
11:20 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 412,642