Build On BNB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.18 million
2:28 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.17 million
2:27 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.16 million
2:26 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 10.14 million
2:25 PM $ 0.0₇146
+0.02%
$ 6.14 million $ 10.13 million
2:24 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.12 million
2:23 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.11 million
2:22 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 10.09 million
2:21 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.07 million
2:20 PM $ 0.0₇145
-0.02%
$ 6.14 million $ 10.07 million
2:19 PM $ 0.0₇146
-3.63%
$ 6.14 million $ 10.07 million
2:18 PM $ 0.0₇152
+4.43%
$ 6.14 million $ 10.05 million
2:17 PM $ 0.0₇146
+0.63%
$ 6.14 million $ 10.04 million
2:16 PM $ 0.0₇145
-0.64%
$ 6.14 million $ 10.02 million
2:15 PM $ 0.0₇146
+0.03%
$ 6.14 million $ 9.98 million
2:14 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.97 million
2:13 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.96 million
2:12 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.95 million
2:11 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.92 million
2:10 PM $ 0.0₇145
-0.64%
$ 6.14 million $ 9.93 million
2:09 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 9.91 million
2:08 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 9.87 million
2:07 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 9.86 million
2:06 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 9.86 million
2:05 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 9.86 million
2:04 PM $ 0.0₇146
+0.63%
$ 6.14 million $ 9.85 million
2:03 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 9.82 million
2:02 PM $ 0.0₇146
+0.63%
$ 6.14 million $ 9.81 million
2:01 PM $ 0.0₇146
+0.62%
$ 6.14 million $ 9.79 million
2:00 PM $ 0.0₇143
-1.24%
$ 6.14 million $ 9.77 million
1:59 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 9.77 million
1:58 PM $ 0.0₇144
+0.00%
$ 6.1 million $ 9.76 million
1:57 PM $ 0.0₇142
-1.89%
$ 6.1 million $ 9.74 million
1:56 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 9.72 million
1:55 PM $ 0.0₇145
-0.61%
$ 6.1 million $ 9.69 million
1:54 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.67 million
1:53 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 9.65 million
1:52 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.63 million
1:51 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 9.62 million
1:50 PM $ 0.0₇145
-0.02%
$ 6.14 million $ 9.6 million
1:49 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 9.59 million
1:48 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 9.59 million
1:47 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 9.56 million
1:46 PM $ 0.0₇146
+0.63%
$ 6.1 million $ 9.54 million
1:45 PM $ 0.0₇146
-0.02%
$ 6.1 million $ 9.54 million
1:44 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 9.54 million
1:43 PM $ 0.0₇146
+1.27%
$ 6.1 million $ 9.53 million
1:42 PM $ 0.0₇144
-0.63%
$ 6.1 million $ 9.51 million
1:41 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 9.5 million
1:40 PM $ 0.0₇146
+0.01%
$ 6.1 million $ 9.49 million