Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:18 AM $0.0₈862
+0.00%
$3.63 million $368,621
3:13 AM $0.0₈859
+0.00%
$3.62 million $367,838
3:10 AM $0.0₈856
+0.04%
$3.62 million $367,192
3:09 AM $0.0₈856
+0.00%
$3.6 million $366,951
3:08 AM $0.0₈856
+0.00%
$3.6 million $367,171
3:04 AM $0.0₈857
+0.00%
$3.61 million $366,523
3:03 AM $0.0₈857
+0.00%
$3.61 million $368,138
3:00 AM $0.0₈855
+0.00%
$3.61 million $368,011
2:58 AM $0.0₈855
+0.00%
$3.6 million $368,104
2:54 AM $0.0₈863
+0.00%
$3.63 million $368,130
2:53 AM $0.0₈863
+0.00%
$3.63 million $367,390
2:48 AM $0.0₈863
+0.00%
$3.63 million $367,532
2:46 AM $0.0₈861
+0.00%
$3.63 million $367,917
2:44 AM $0.0₈862
+0.00%
$3.62 million $367,894
2:43 AM $0.0₈862
+0.00%
$3.62 million $366,774
2:40 AM $0.0₈863
+0.00%
$3.62 million $366,806
2:39 AM $0.0₈863
+0.07%
$3.63 million $365,443
2:38 AM $0.0₈863
+0.00%
$3.63 million $364,571
2:37 AM $0.0₈863
+0.00%
$3.63 million $364,364
2:33 AM $0.0₈863
+0.00%
$3.63 million $364,427
2:28 AM $0.0₈866
+0.00%
$3.64 million $365,585
2:23 AM $0.0₈866
+0.00%
$3.65 million $365,590
2:20 AM $0.0₈866
+0.00%
$3.65 million $365,706
2:18 AM $0.0₈865
+0.00%
$3.64 million $371,165
2:13 AM $0.0₈863
+0.00%
$3.63 million $371,058
2:08 AM $0.0₈864
+0.00%
$3.63 million $371,988
2:03 AM $0.0₈862
+0.00%
$3.63 million $372,821
2:00 AM $0.0₈864
+0.00%
$3.63 million $372,734
1:58 AM $0.0₈863
+0.00%
$3.63 million $372,662
1:53 AM $0.0₈863
+0.00%
$3.63 million $371,736
1:51 AM $0.0₈863
+0.00%
$3.63 million $371,024
1:48 AM $0.0₈863
+0.00%
$3.63 million $371,260
1:43 AM $0.0₈864
+0.00%
$3.64 million $370,785
1:40 AM $0.0₈862
+0.00%
$3.64 million $370,812
1:39 AM $0.0₈862
+0.00%
$3.62 million $370,815
1:38 AM $0.0₈862
+0.00%
$3.62 million $371,185
1:37 AM $0.0₈864
-0.01%
$3.62 million $371,051
1:33 AM $0.0₈864
+0.00%
$3.64 million $371,469
1:28 AM $0.0₈864
+0.00%
$3.64 million $371,287
1:25 AM $0.0₈865
+0.00%
$3.64 million $371,149
1:23 AM $0.0₈865
+0.01%
$3.64 million $371,149
1:18 AM $0.0₈863
+0.00%
$3.63 million $371,763
1:17 AM $0.0₈864
+0.00%
$3.63 million $371,662
1:15 AM $0.0₈864
+0.00%
$3.63 million $371,284
1:13 AM $0.0₈864
+0.01%
$3.63 million $371,240
1:10 AM $0.0₈867
+0.00%
$3.63 million $370,220
1:08 AM $0.0₈868
+0.26%
$3.65 million $370,293
1:03 AM $0.0₈866
+0.00%
$3.64 million $369,943
1:02 AM $0.0₈869
+0.00%
$3.64 million $370,472
1:01 AM $0.0₈869
+0.01%
$3.64 million $370,458