Build On BNB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0₇126
+0.01%
$ 5.28 million $ 407,574
12:14 AM $ 0.0₇126
+0.01%
$ 5.29 million $ 407,104
12:12 AM $ 0.0₇126
+0.00%
$ 5.29 million $ 407,434
12:11 AM $ 0.0₇126
+0.23%
$ 5.29 million $ 408,763
12:10 AM $ 0.0₇125
+0.00%
$ 5.29 million $ 408,698
12:09 AM $ 0.0₇125
+0.00%
$ 5.27 million $ 408,698
12:08 AM $ 0.0₇125
-0.02%
$ 5.27 million $ 408,607
12:06 AM $ 0.0₇125
-0.56%
$ 5.27 million $ 406,914
12:05 AM $ 0.0₇126
+0.03%
$ 5.27 million $ 406,914
12:04 AM $ 0.0₇126
-0.01%
$ 5.3 million $ 406,801
12:03 AM $ 0.0₇126
-0.16%
$ 5.3 million $ 403,561
12:02 AM $ 0.0₇126
+0.00%
$ 5.3 million $ 403,531
12:01 AM $ 0.0₇126
-0.02%
$ 5.3 million $ 403,531
11:59 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 403,611
11:58 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 403,611
11:56 PM $ 0.0₇126
+0.31%
$ 5.3 million $ 404,086
11:51 PM $ 0.0₇126
+0.06%
$ 5.28 million $ 403,510
11:46 PM $ 0.0₇125
-0.23%
$ 5.28 million $ 403,361
11:45 PM $ 0.0₇126
+0.01%
$ 5.28 million $ 402,890
11:42 PM $ 0.0₇126
+0.00%
$ 5.29 million $ 402,839
11:41 PM $ 0.0₇126
+0.00%
$ 5.29 million $ 403,666
11:36 PM $ 0.0₇125
+0.17%
$ 5.28 million $ 401,805
11:31 PM $ 0.0₇125
+0.05%
$ 5.27 million $ 402,140
11:26 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 402,532
11:21 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 402,658
11:20 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 402,658
11:17 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 402,804
11:16 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 402,623
11:15 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 402,623
11:11 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 403,227
11:10 PM $ 0.0₇126
+0.00%
$ 5.27 million $ 403,227
11:06 PM $ 0.0₇125
+0.00%
$ 5.28 million $ 402,844
11:05 PM $ 0.0₇125
+0.00%
$ 5.28 million $ 402,844
11:01 PM $ 0.0₇126
+0.00%
$ 5.28 million $ 402,776
11:00 PM $ 0.0₇126
+0.00%
$ 5.28 million $ 402,776
10:59 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 402,431
10:56 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 402,438
10:55 PM $ 0.0₇126
-0.09%
$ 5.3 million $ 402,088
10:51 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 402,302
10:50 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 402,557
10:46 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 402,972
10:45 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 403,547
10:41 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 404,081
10:40 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 404,024
10:36 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 404,331
10:35 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 404,216
10:32 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 404,277
10:31 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 404,277
10:30 PM $ 0.0₇127
+0.00%
$ 5.31 million $ 404,751
10:29 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 404,751