Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 AM $0.0₇179
-0.06%
$7.53 million $336,099
Aug 20, 3 AM $0.0₇18
-0.44%
$7.56 million $337,399
Aug 20, 2 AM $0.0₇179
-0.83%
$7.55 million $338,782
Aug 20, 1 AM $0.0₇181
+0.11%
$7.59 million $334,059
Aug 20, 12 AM $0.0₇18
+0.28%
$7.59 million $335,838
Aug 19, 11 PM $0.0₇18
+0.00%
$7.56 million $330,892
Aug 19, 10 PM $0.0₇179
-1.59%
$7.54 million $327,557
Aug 19, 9 PM $0.0₇181
+1.00%
$7.64 million $327,829
Aug 19, 8 PM $0.0₇18
+1.58%
$7.57 million $326,682
Aug 19, 7 PM $0.0₇177
+0.68%
$7.46 million $326,982
Aug 19, 6 PM $0.0₇176
+0.17%
$7.4 million $331,139
Aug 19, 5 PM $0.0₇176
-0.90%
$7.4 million $331,673
Aug 19, 4 PM $0.0₇177
-0.11%
$7.45 million $335,180
Aug 19, 3 PM $0.0₇177
+1.38%
$7.44 million $336,771
Aug 19, 2 PM $0.0₇174
+1.22%
$7.3 million $338,755
Aug 19, 1 PM $0.0₇172
-0.17%
$7.23 million $335,416
Aug 19, 12 PM $0.0₇172
+0.47%
$7.22 million $333,261
Aug 19, 11 AM $0.0₇174
+1.34%
$7.34 million $336,742
Aug 19, 10 AM $0.0₇172
-0.29%
$7.22 million $336,965
Aug 19, 9 AM $0.0₇173
+0.00%
$7.26 million $335,749
Aug 19, 8 AM $0.0₇173
-0.35%
$7.26 million $335,298
Aug 19, 7 AM $0.0₇173
-0.69%
$7.29 million $336,349
Aug 19, 6 AM $0.0₇174
+0.06%
$7.32 million $333,557
Aug 19, 5 AM $0.0₇174
-0.40%
$7.32 million $327,602
Aug 19, 4 AM $0.0₇175
-0.57%
$7.35 million $329,643
Aug 19, 3 AM $0.0₇176
+0.28%
$7.39 million $335,300
Aug 19, 2 AM $0.0₇175
-0.74%
$7.37 million $332,232
Aug 19, 1 AM $0.0₇176
+0.23%
$7.42 million $336,506
Aug 19, 12 AM $0.0₇176
+0.11%
$7.4 million $331,999
Aug 18, 11 PM $0.0₇176
-0.11%
$7.4 million $332,304
Aug 18, 10 PM $0.0₇177
-0.62%
$7.43 million $331,567
Aug 18, 9 PM $0.0₇176
-0.51%
$7.43 million $333,242
Aug 18, 8 PM $0.0₇177
-1.17%
$7.43 million $330,571
Aug 18, 7 PM $0.0₇178
-0.06%
$7.51 million $328,566
Aug 18, 6 PM $0.0₇179
+0.28%
$7.53 million $325,388
Aug 18, 5 PM $0.0₇178
-0.06%
$7.49 million $326,110
Aug 18, 4 PM $0.0₇177
-0.11%
$7.45 million $322,184
Aug 18, 3 PM $0.0₇177
+0.40%
$7.45 million $322,664
Aug 18, 2 PM $0.0₇176
-0.62%
$7.42 million $318,614
Aug 18, 1 PM $0.0₇177
+0.85%
$7.46 million $324,293
Aug 18, 12 PM $0.0₇177
+0.86%
$7.43 million $324,376
Aug 18, 11 AM $0.0₇175
+0.46%
$7.37 million $322,031
Aug 18, 10 AM $0.0₇174
-0.06%
$7.33 million $321,754
Aug 18, 9 AM $0.0₇174
-0.34%
$7.32 million $326,756
Aug 18, 8 AM $0.0₇175
-0.17%
$7.35 million $323,314
Aug 18, 7 AM $0.0₇175
+0.98%
$7.36 million $323,840
Aug 18, 6 AM $0.0₇176
+0.14%
$7.38 million $325,398
Aug 18, 5 AM $0.0₇175
+1.45%
$7.35 million $375,195
Aug 18, 4 AM $0.0₇171
-3.66%
$7.19 million $354,695
Aug 18, 3 AM $0.0₇178
-0.06%
$7.47 million $322,724