Build On BNB Historical Data

BOB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₇12
+0.26%
$ 5.03 million $ 3.56 million
Mar 2, 2 PM $ 0.0₇119
+0.40%
$ 5.02 million $ 3.19 million
Mar 2, 1 PM $ 0.0₇119
-0.05%
$ 5 million $ 2.99 million
Mar 2, 12 PM $ 0.0₇119
-3.07%
$ 5 million $ 2.93 million
Mar 2, 11 AM $ 0.0₇121
+1.38%
$ 5.09 million $ 2.89 million
Mar 2, 10 AM $ 0.0₇119
-2.49%
$ 5.02 million $ 2.81 million
Mar 2, 9 AM $ 0.0₇121
+1.30%
$ 5.08 million $ 2.82 million
Mar 2, 8 AM $ 0.0₇119
-3.38%
$ 4.99 million $ 2.73 million
Mar 2, 7 AM $ 0.0₇123
+3.17%
$ 5.16 million $ 2.74 million
Mar 2, 6 AM $ 0.0₇119
-2.98%
$ 5 million $ 2.69 million
Mar 2, 5 AM $ 0.0₇123
+2.40%
$ 5.16 million $ 2.72 million
Mar 2, 4 AM $ 0.0₇12
+0.70%
$ 5.04 million $ 2.67 million
Mar 2, 3 AM $ 0.0₇119
-0.69%
$ 5 million $ 2.65 million
Mar 2, 2 AM $ 0.0₇119
+0.11%
$ 5.01 million $ 2.94 million
Mar 2, 1 AM $ 0.0₇119
-2.73%
$ 5 million $ 3.05 million
Mar 2, 12 AM $ 0.0₇122
+3.32%
$ 5.14 million $ 3.09 million
Mar 1, 11 PM $ 0.0₇118
+0.28%
$ 4.98 million $ 3.04 million
Mar 1, 10 PM $ 0.0₇118
+0.54%
$ 4.96 million $ 3 million
Mar 1, 9 PM $ 0.0₇117
-0.41%
$ 4.94 million $ 2.96 million
Mar 1, 8 PM $ 0.0₇117
-1.33%
$ 4.93 million $ 2.95 million
Mar 1, 7 PM $ 0.0₇119
-0.56%
$ 4.99 million $ 2.89 million
Mar 1, 6 PM $ 0.0₇12
+0.57%
$ 5.05 million $ 2.93 million
Mar 1, 5 PM $ 0.0₇119
-0.46%
$ 5.02 million $ 2.91 million
Mar 1, 4 PM $ 0.0₇12
-0.42%
$ 5.04 million $ 2.86 million
Mar 1, 3 PM $ 0.0₇12
+1.24%
$ 5.06 million $ 2.71 million
Mar 1, 2 PM $ 0.0₇119
-0.22%
$ 5 million $ 2.67 million
Mar 1, 1 PM $ 0.0₇119
+0.56%
$ 5.01 million $ 2.71 million
Mar 1, 12 PM $ 0.0₇118
-3.84%
$ 5.01 million $ 2.74 million
Mar 1, 11 AM $ 0.0₇123
+3.80%
$ 5.18 million $ 2.74 million
Mar 1, 10 AM $ 0.0₇119
-0.35%
$ 4.99 million $ 2.83 million
Mar 1, 9 AM $ 0.0₇119
+0.02%
$ 5 million $ 2.9 million
Mar 1, 8 AM $ 0.0₇119
-0.02%
$ 5 million $ 2.88 million
Mar 1, 7 AM $ 0.0₇119
+0.04%
$ 5 million $ 2.87 million
Mar 1, 6 AM $ 0.0₇119
-0.25%
$ 5 million $ 2.99 million
Mar 1, 5 AM $ 0.0₇12
-3.80%
$ 5.05 million $ 3.12 million
Mar 1, 4 AM $ 0.0₇124
+4.21%
$ 5.23 million $ 614,433
Mar 1, 3 AM $ 0.0₇12
+0.15%
$ 5.05 million $ 3.1 million
Mar 1, 2 AM $ 0.0₇12
+1.34%
$ 5.04 million $ 2.86 million
Mar 1, 1 AM $ 0.0₇118
+1.09%
$ 4.94 million $ 3.18 million
Mar 1, 12 AM $ 0.0₇115
-5.66%
$ 4.85 million $ 2.53 million
Feb 28, 11 PM $ 0.0₇122
+7.54%
$ 5.15 million $ 793,287
Feb 28, 10 PM $ 0.0₇114
+1.03%
$ 4.78 million $ 2.9 million
Feb 28, 9 PM $ 0.0₇113
-0.59%
$ 4.74 million $ 2.83 million
Feb 28, 8 PM $ 0.0₇113
-0.13%
$ 4.76 million $ 2.76 million
Feb 28, 7 PM $ 0.0₇113
+0.17%
$ 4.77 million $ 2.72 million
Feb 28, 6 PM $ 0.0₇113
+1.16%
$ 4.76 million $ 2.69 million
Feb 28, 5 PM $ 0.0₇113
+0.68%
$ 4.74 million $ 2.61 million
Feb 28, 4 PM $ 0.0₇112
-0.71%
$ 4.71 million $ 2.69 million
Feb 28, 3 PM $ 0.0₇113
+0.01%
$ 4.74 million $ 2.76 million
Feb 28, 2 PM $ 0.0₇113
+1.13%
$ 4.74 million $ 3.35 million