Build On BNB Historical Data

BOB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0₇121
-0.34%
$ 5.1 million $ 399,853
Jun 19, 8 PM $ 0.0₇122
+0.64%
$ 5.12 million $ 399,688
Jun 19, 7 PM $ 0.0₇121
-0.48%
$ 5.09 million $ 407,659
Jun 19, 6 PM $ 0.0₇121
-0.15%
$ 5.11 million $ 421,025
Jun 19, 5 PM $ 0.0₇122
-0.19%
$ 5.12 million $ 419,779
Jun 19, 4 PM $ 0.0₇122
+0.42%
$ 5.12 million $ 415,960
Jun 19, 3 PM $ 0.0₇121
-0.53%
$ 5.1 million $ 418,476
Jun 19, 2 PM $ 0.0₇122
+0.09%
$ 5.12 million $ 432,622
Jun 19, 1 PM $ 0.0₇122
+0.70%
$ 5.12 million $ 431,149
Jun 19, 12 PM $ 0.0₇121
-0.12%
$ 5.08 million $ 432,779
Jun 19, 11 AM $ 0.0₇121
+0.32%
$ 5.09 million $ 441,222
Jun 19, 10 AM $ 0.0₇121
+0.61%
$ 5.07 million $ 440,024
Jun 19, 9 AM $ 0.0₇12
-0.02%
$ 5.06 million $ 436,752
Jun 19, 8 AM $ 0.0₇12
+0.12%
$ 5.06 million $ 436,986
Jun 19, 7 AM $ 0.0₇12
-1.10%
$ 5.05 million $ 435,637
Jun 19, 6 AM $ 0.0₇121
+0.14%
$ 5.1 million $ 440,562
Jun 19, 5 AM $ 0.0₇121
+0.31%
$ 5.1 million $ 434,522
Jun 19, 4 AM $ 0.0₇121
-1.61%
$ 5.08 million $ 435,595
Jun 19, 3 AM $ 0.0₇123
-1.10%
$ 5.16 million $ 423,674
Jun 19, 2 AM $ 0.0₇124
-0.24%
$ 5.21 million $ 425,462
Jun 19, 1 AM $ 0.0₇124
+0.22%
$ 5.21 million $ 426,661
Jun 19, 12 AM $ 0.0₇123
-0.40%
$ 5.19 million $ 427,330
Jun 18, 11 PM $ 0.0₇124
+0.71%
$ 5.21 million $ 422,256
Jun 18, 10 PM $ 0.0₇123
-0.47%
$ 5.19 million $ 421,152
Jun 18, 9 PM $ 0.0₇124
-0.32%
$ 5.2 million $ 419,089
Jun 18, 8 PM $ 0.0₇124
+0.43%
$ 5.22 million $ 422,863
Jun 18, 7 PM $ 0.0₇123
+0.39%
$ 5.18 million $ 420,359
Jun 18, 6 PM $ 0.0₇123
+0.02%
$ 5.17 million $ 415,003
Jun 18, 5 PM $ 0.0₇123
-0.45%
$ 5.16 million $ 418,072
Jun 18, 4 PM $ 0.0₇123
+1.57%
$ 5.19 million $ 421,160
Jun 18, 3 PM $ 0.0₇121
-3.91%
$ 5.11 million $ 416,331
Jun 18, 2 PM $ 0.0₇126
+0.44%
$ 5.31 million $ 409,193
Jun 18, 1 PM $ 0.0₇126
+0.07%
$ 5.32 million $ 409,263
Jun 18, 12 PM $ 0.0₇126
-0.20%
$ 5.32 million $ 409,848
Jun 18, 11 AM $ 0.0₇127
-0.30%
$ 5.33 million $ 403,340
Jun 18, 10 AM $ 0.0₇127
-0.03%
$ 5.35 million $ 403,093
Jun 18, 9 AM $ 0.0₇127
-0.06%
$ 5.36 million $ 414,095
Jun 18, 8 AM $ 0.0₇127
-0.03%
$ 5.36 million $ 417,721
Jun 18, 7 AM $ 0.0₇127
+0.57%
$ 5.36 million $ 420,297
Jun 18, 6 AM $ 0.0₇127
-0.25%
$ 5.33 million $ 417,573
Jun 18, 5 AM $ 0.0₇127
+0.27%
$ 5.35 million $ 421,910
Jun 18, 4 AM $ 0.0₇127
-0.87%
$ 5.33 million $ 418,571
Jun 18, 3 AM $ 0.0₇128
-0.93%
$ 5.38 million $ 424,886
Jun 18, 2 AM $ 0.0₇129
+0.52%
$ 5.44 million $ 428,321
Jun 18, 1 AM $ 0.0₇128
-0.54%
$ 5.4 million $ 428,614
Jun 18, 12 AM $ 0.0₇129
+0.23%
$ 5.43 million $ 428,296
Jun 17, 11 PM $ 0.0₇129
+0.21%
$ 5.41 million $ 432,779
Jun 17, 10 PM $ 0.0₇128
-0.08%
$ 5.4 million $ 431,283
Jun 17, 9 PM $ 0.0₇128
+1.06%
$ 5.41 million $ 425,841
Jun 17, 8 PM $ 0.0₇127
+0.04%
$ 5.35 million $ 418,204