Build On BNB Historical Data

BOB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0₇127
+0.04%
$ 5.35 million $ 418,204
Jun 17, 7 PM $ 0.0₇127
-1.04%
$ 5.34 million $ 418,766
Jun 17, 6 PM $ 0.0₇128
-0.42%
$ 5.4 million $ 416,402
Jun 17, 5 PM $ 0.0₇129
+0.12%
$ 5.41 million $ 413,793
Jun 17, 4 PM $ 0.0₇129
+0.87%
$ 5.42 million $ 417,210
Jun 17, 3 PM $ 0.0₇128
+1.07%
$ 5.38 million $ 410,939
Jun 17, 2 PM $ 0.0₇126
-1.73%
$ 5.32 million $ 407,282
Jun 17, 1 PM $ 0.0₇129
+0.78%
$ 5.41 million $ 405,276
Jun 17, 12 PM $ 0.0₇128
+0.98%
$ 5.37 million $ 405,780
Jun 17, 11 AM $ 0.0₇126
-0.13%
$ 5.31 million $ 410,235
Jun 17, 10 AM $ 0.0₇126
+0.33%
$ 5.31 million $ 410,927
Jun 17, 9 AM $ 0.0₇126
+0.15%
$ 5.29 million $ 410,596
Jun 17, 8 AM $ 0.0₇125
-0.80%
$ 5.28 million $ 408,352
Jun 17, 7 AM $ 0.0₇127
-0.06%
$ 5.33 million $ 409,954
Jun 17, 6 AM $ 0.0₇127
-0.17%
$ 5.33 million $ 413,523
Jun 17, 5 AM $ 0.0₇127
-0.37%
$ 5.33 million $ 413,616
Jun 17, 4 AM $ 0.0₇127
+0.42%
$ 5.35 million $ 421,543
Jun 17, 3 AM $ 0.0₇127
+0.50%
$ 5.32 million $ 416,632
Jun 17, 2 AM $ 0.0₇126
-0.13%
$ 5.3 million $ 407,885
Jun 17, 1 AM $ 0.0₇126
-0.01%
$ 5.29 million $ 404,077
Jun 17, 12 AM $ 0.0₇126
-0.23%
$ 5.28 million $ 404,845
Jun 16, 11 PM $ 0.0₇126
+0.29%
$ 5.31 million $ 402,913
Jun 16, 10 PM $ 0.0₇126
-0.41%
$ 5.3 million $ 410,600
Jun 16, 9 PM $ 0.0₇126
-0.07%
$ 5.32 million $ 409,556
Jun 16, 8 PM $ 0.0₇126
+0.43%
$ 5.32 million $ 410,743
Jun 16, 7 PM $ 0.0₇126
+0.16%
$ 5.3 million $ 406,527
Jun 16, 6 PM $ 0.0₇126
-0.08%
$ 5.29 million $ 408,837
Jun 16, 5 PM $ 0.0₇126
+0.25%
$ 5.29 million $ 407,069
Jun 16, 4 PM $ 0.0₇126
+0.40%
$ 5.28 million $ 405,833
Jun 16, 3 PM $ 0.0₇125
-0.83%
$ 5.26 million $ 411,991
Jun 16, 2 PM $ 0.0₇126
-0.89%
$ 5.3 million $ 429,003
Jun 16, 1 PM $ 0.0₇127
-0.55%
$ 5.35 million $ 430,532
Jun 16, 12 PM $ 0.0₇128
+0.04%
$ 5.38 million $ 436,128
Jun 16, 11 AM $ 0.0₇128
-0.34%
$ 5.38 million $ 432,616
Jun 16, 10 AM $ 0.0₇128
+0.34%
$ 5.4 million $ 433,463
Jun 16, 9 AM $ 0.0₇128
-0.74%
$ 5.38 million $ 433,975
Jun 16, 8 AM $ 0.0₇128
-0.37%
$ 5.4 million $ 439,466
Jun 16, 7 AM $ 0.0₇129
+0.67%
$ 5.41 million $ 434,923
Jun 16, 6 AM $ 0.0₇128
+0.38%
$ 5.38 million $ 435,966
Jun 16, 5 AM $ 0.0₇127
-0.05%
$ 5.35 million $ 437,300
Jun 16, 4 AM $ 0.0₇128
+0.38%
$ 5.37 million $ 433,758
Jun 16, 3 AM $ 0.0₇127
+0.12%
$ 5.35 million $ 433,312
Jun 16, 2 AM $ 0.0₇127
-1.21%
$ 5.34 million $ 442,805
Jun 16, 1 AM $ 0.0₇129
-0.05%
$ 5.41 million $ 446,724
Jun 16, 12 AM $ 0.0₇128
-0.26%
$ 5.38 million $ 445,179
Jun 15, 11 PM $ 0.0₇128
-0.05%
$ 5.39 million $ 449,970
Jun 15, 10 PM $ 0.0₇128
-0.89%
$ 5.38 million $ 443,798
Jun 15, 9 PM $ 0.0₇129
-0.50%
$ 5.42 million $ 448,581
Jun 15, 8 PM $ 0.0₇129
-1.16%
$ 5.45 million $ 447,385
Jun 15, 7 PM $ 0.0₇131
+0.41%
$ 5.51 million $ 449,873