Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 AM $0.0₇178
-0.06%
$7.47 million $322,724
Aug 18, 2 AM $0.0₇177
+0.11%
$7.46 million $327,299
Aug 18, 1 AM $0.0₇177
-0.73%
$7.45 million $323,536
Aug 18, 12 AM $0.0₇179
+0.34%
$7.51 million $326,064
Aug 17, 11 PM $0.0₇178
-0.28%
$7.49 million $327,829
Aug 17, 10 PM $0.0₇179
-0.44%
$7.53 million $329,512
Aug 17, 9 PM $0.0₇179
-0.17%
$7.55 million $324,561
Aug 17, 8 PM $0.0₇18
+0.22%
$7.56 million $331,046
Aug 17, 7 PM $0.0₇18
-0.99%
$7.56 million $333,583
Aug 17, 6 PM $0.0₇181
+1.06%
$7.63 million $335,615
Aug 17, 5 PM $0.0₇18
-0.28%
$7.57 million $337,306
Aug 17, 4 PM $0.0₇18
+0.22%
$7.59 million $334,231
Aug 17, 3 PM $0.0₇18
-1.21%
$7.58 million $332,726
Aug 17, 2 PM $0.0₇182
+0.00%
$7.67 million $331,453
Aug 17, 1 PM $0.0₇183
+0.22%
$7.69 million $322,688
Aug 17, 12 PM $0.0₇182
-0.22%
$7.67 million $323,738
Aug 17, 11 AM $0.0₇183
+0.44%
$7.69 million $324,009
Aug 17, 10 AM $0.0₇182
-0.06%
$7.68 million $321,725
Aug 17, 9 AM $0.0₇183
+0.38%
$7.68 million $316,039
Aug 17, 8 AM $0.0₇183
-0.11%
$7.68 million $322,397
Aug 17, 7 AM $0.0₇183
+0.27%
$7.69 million $320,415
Aug 17, 6 AM $0.0₇182
+0.44%
$7.67 million $320,556
Aug 17, 5 AM $0.0₇182
-1.09%
$7.64 million $321,059
Aug 17, 4 AM $0.0₇184
-0.05%
$7.72 million $322,618
Aug 17, 3 AM $0.0₇184
+0.27%
$7.72 million $325,851
Aug 17, 2 AM $0.0₇183
-0.05%
$7.72 million $327,156
Aug 17, 1 AM $0.0₇184
-0.16%
$7.72 million $325,126
Aug 17, 12 AM $0.0₇183
-0.81%
$7.69 million $324,136
Aug 16, 11 PM $0.0₇185
+0.54%
$7.77 million $325,371
Aug 16, 10 PM $0.0₇184
-0.59%
$7.74 million $325,973
Aug 16, 9 PM $0.0₇185
-1.07%
$7.79 million $333,852
Aug 16, 8 PM $0.0₇187
-1.16%
$7.88 million $333,046
Aug 16, 7 PM $0.0₇189
-0.26%
$7.96 million $332,711
Aug 16, 6 PM $0.0₇19
+0.00%
$7.97 million $331,972
Aug 16, 5 PM $0.0₇189
-0.58%
$7.96 million $330,068
Aug 16, 4 PM $0.0₇191
+0.16%
$8.04 million $335,839
Aug 16, 3 PM $0.0₇192
+0.00%
$8.06 million $334,934
Aug 16, 2 PM $0.0₇191
-0.31%
$8.05 million $332,330
Aug 16, 1 PM $0.0₇192
-0.10%
$8.06 million $336,714
Aug 16, 12 PM $0.0₇191
-0.21%
$8.06 million $336,694
Aug 16, 11 AM $0.0₇192
-0.67%
$8.07 million $337,722
Aug 16, 10 AM $0.0₇193
-0.31%
$8.11 million $339,015
Aug 16, 9 AM $0.0₇194
+1.95%
$8.14 million $341,103
Aug 16, 8 AM $0.0₇191
+0.00%
$8.02 million $340,441
Aug 16, 7 AM $0.0₇19
+0.00%
$7.98 million $341,324
Aug 16, 6 AM $0.0₇19
-0.37%
$7.97 million $338,735
Aug 16, 5 AM $0.0₇19
-0.11%
$8 million $337,073
Aug 16, 4 AM $0.0₇191
-0.21%
$8.03 million $332,876
Aug 16, 3 AM $0.0₇191
+0.10%
$8.04 million $330,016
Aug 16, 2 AM $0.0₇191
+0.42%
$8.03 million $327,692