Build On BNB Historical Data

BOB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₇113
+1.13%
$ 4.74 million $ 3.35 million
Feb 28, 1 PM $ 0.0₇114
+1.45%
$ 4.79 million $ 4 million
Feb 28, 12 PM $ 0.0₇112
-0.12%
$ 4.72 million $ 4.57 million
Feb 28, 11 AM $ 0.0₇112
-0.44%
$ 4.73 million $ 5.36 million
Feb 28, 10 AM $ 0.0₇113
-0.87%
$ 4.81 million $ 5.52 million
Feb 28, 9 AM $ 0.0₇114
+0.32%
$ 4.79 million $ 6.12 million
Feb 28, 8 AM $ 0.0₇114
+3.05%
$ 4.78 million $ 7.3 million
Feb 28, 7 AM $ 0.0₇111
-0.10%
$ 4.65 million $ 576,692
Feb 28, 6 AM $ 0.0₇11
-3.57%
$ 4.64 million $ 578,347
Feb 28, 5 AM $ 0.0₇114
-0.30%
$ 4.82 million $ 585,021
Feb 28, 4 AM $ 0.0₇115
-0.03%
$ 4.85 million $ 586,134
Feb 28, 3 AM $ 0.0₇115
-0.55%
$ 4.85 million $ 585,732
Feb 28, 2 AM $ 0.0₇115
+0.33%
$ 4.85 million $ 9.36 million
Feb 28, 1 AM $ 0.0₇115
+0.20%
$ 4.85 million $ 9.36 million
Feb 28, 12 AM $ 0.0₇115
+0.08%
$ 4.84 million $ 9.36 million
Feb 27, 11 PM $ 0.0₇115
+0.12%
$ 4.83 million $ 9.36 million
Feb 27, 10 PM $ 0.0₇115
+0.61%
$ 4.83 million $ 9.36 million
Feb 27, 9 PM $ 0.0₇114
+1.63%
$ 4.8 million $ 9.36 million
Feb 27, 8 PM $ 0.0₇112
-1.56%
$ 4.72 million $ 9.36 million
Feb 27, 7 PM $ 0.0₇114
+0.77%
$ 4.8 million $ 9.39 million
Feb 27, 6 PM $ 0.0₇113
+0.01%
$ 4.76 million $ 9.43 million
Feb 27, 5 PM $ 0.0₇113
-0.07%
$ 4.76 million $ 9.47 million
Feb 27, 4 PM $ 0.0₇113
-0.02%
$ 4.76 million $ 9.45 million
Feb 27, 3 PM $ 0.0₇113
+0.82%
$ 4.76 million $ 9.53 million
Feb 27, 2 PM $ 0.0₇114
-0.09%
$ 4.8 million $ 9.05 million
Feb 27, 1 PM $ 0.0₇111
-0.06%
$ 4.65 million $ 8.43 million
Feb 27, 12 PM $ 0.0₇115
+3.97%
$ 4.85 million $ 7.7 million
Feb 27, 11 AM $ 0.0₇111
+0.52%
$ 4.66 million $ 6.38 million
Feb 27, 10 AM $ 0.0₇11
-8.17%
$ 4.64 million $ 5.66 million
Feb 27, 9 AM $ 0.0₇119
-0.17%
$ 5.01 million $ 3.16 million
Feb 27, 8 AM $ 0.0₇119
+0.83%
$ 5.02 million $ 3.1 million
Feb 27, 7 AM $ 0.0₇118
-0.30%
$ 4.96 million $ 3.16 million
Feb 27, 6 AM $ 0.0₇119
+0.66%
$ 5 million $ 3.16 million
Feb 27, 5 AM $ 0.0₇118
+2.53%
$ 4.97 million $ 3.16 million
Feb 27, 4 AM $ 0.0₇115
+0.24%
$ 4.84 million $ 3.15 million
Feb 27, 3 AM $ 0.0₇115
+0.06%
$ 4.83 million $ 2.49 million
Feb 27, 2 AM $ 0.0₇115
-0.97%
$ 4.82 million $ 2.49 million
Feb 27, 1 AM $ 0.0₇115
+0.34%
$ 4.84 million $ 598,406
Feb 27, 12 AM $ 0.0₇115
-0.60%
$ 4.83 million $ 598,568
Feb 26, 11 PM $ 0.0₇116
+0.69%
$ 4.86 million $ 600,537
Feb 26, 10 PM $ 0.0₇115
-0.37%
$ 4.83 million $ 602,596
Feb 26, 9 PM $ 0.0₇115
-0.33%
$ 4.82 million $ 604,696
Feb 26, 8 PM $ 0.0₇115
-0.86%
$ 4.85 million $ 3.15 million
Feb 26, 7 PM $ 0.0₇116
+1.11%
$ 4.87 million $ 3.15 million
Feb 26, 6 PM $ 0.0₇115
+0.99%
$ 4.85 million $ 3.15 million
Feb 26, 5 PM $ 0.0₇115
-0.12%
$ 4.84 million $ 3.15 million
Feb 26, 4 PM $ 0.0₇116
-2.86%
$ 4.86 million $ 3.15 million
Feb 26, 3 PM $ 0.0₇119
-0.47%
$ 5 million $ 3.15 million
Feb 26, 2 PM $ 0.0₇119
-0.27%
$ 5.03 million $ 3.1 million
Feb 26, 1 PM $ 0.0₇12
+1.62%
$ 5.04 million $ 3.04 million