Build On BNB Historical Data

BOB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0₇131
+0.41%
$ 5.51 million $ 449,873
Jun 15, 6 PM $ 0.0₇131
-0.42%
$ 5.5 million $ 448,304
Jun 15, 5 PM $ 0.0₇131
-0.72%
$ 5.52 million $ 451,080
Jun 15, 4 PM $ 0.0₇132
-0.61%
$ 5.56 million $ 448,521
Jun 15, 3 PM $ 0.0₇133
+1.14%
$ 5.59 million $ 451,309
Jun 15, 2 PM $ 0.0₇131
+0.06%
$ 5.53 million $ 376,522
Jun 15, 1 PM $ 0.0₇131
+1.38%
$ 5.53 million $ 379,284
Jun 15, 12 PM $ 0.0₇129
-0.27%
$ 5.44 million $ 374,823
Jun 15, 11 AM $ 0.0₇13
+2.90%
$ 5.46 million $ 379,573
Jun 15, 10 AM $ 0.0₇126
+0.45%
$ 5.3 million $ 437,681
Jun 15, 9 AM $ 0.0₇125
-1.67%
$ 5.28 million $ 432,165
Jun 15, 8 AM $ 0.0₇128
-0.16%
$ 5.37 million $ 367,642
Jun 15, 7 AM $ 0.0₇127
-0.36%
$ 5.36 million $ 372,273
Jun 15, 6 AM $ 0.0₇128
-0.31%
$ 5.38 million $ 372,914
Jun 15, 5 AM $ 0.0₇128
-0.41%
$ 5.4 million $ 373,986
Jun 15, 4 AM $ 0.0₇129
+0.03%
$ 5.42 million $ 371,969
Jun 15, 3 AM $ 0.0₇128
+0.22%
$ 5.38 million $ 378,033
Jun 15, 2 AM $ 0.0₇128
-0.02%
$ 5.37 million $ 374,165
Jun 15, 1 AM $ 0.0₇128
+0.25%
$ 5.37 million $ 373,942
Jun 15, 12 AM $ 0.0₇127
+0.06%
$ 5.36 million $ 376,723
Jun 14, 11 PM $ 0.0₇126
+1.10%
$ 5.32 million $ 374,153
Jun 14, 10 PM $ 0.0₇125
-0.42%
$ 5.26 million $ 426,713
Jun 14, 9 PM $ 0.0₇126
+2.81%
$ 5.28 million $ 424,495
Jun 14, 8 PM $ 0.0₇122
+0.62%
$ 5.14 million $ 419,985
Jun 14, 7 PM $ 0.0₇121
-0.63%
$ 5.11 million $ 420,454
Jun 14, 6 PM $ 0.0₇122
+0.26%
$ 5.14 million $ 422,213
Jun 14, 5 PM $ 0.0₇122
-0.10%
$ 5.13 million $ 420,327
Jun 14, 4 PM $ 0.0₇127
+3.70%
$ 5.34 million $ 367,781
Jun 14, 3 PM $ 0.0₇122
-0.30%
$ 5.14 million $ 413,255
Jun 14, 2 PM $ 0.0₇122
-1.21%
$ 5.15 million $ 409,575
Jun 14, 1 PM $ 0.0₇124
-0.02%
$ 5.22 million $ 403,980
Jun 14, 12 PM $ 0.0₇124
-1.20%
$ 5.22 million $ 404,352
Jun 14, 11 AM $ 0.0₇126
-1.07%
$ 5.28 million $ 402,446
Jun 14, 10 AM $ 0.0₇127
-0.81%
$ 5.34 million $ 347,662
Jun 14, 9 AM $ 0.0₇128
+0.37%
$ 5.38 million $ 352,588
Jun 14, 8 AM $ 0.0₇127
-0.28%
$ 5.36 million $ 354,207
Jun 14, 7 AM $ 0.0₇127
-0.83%
$ 5.35 million $ 347,800
Jun 14, 6 AM $ 0.0₇128
-0.01%
$ 5.4 million $ 343,797
Jun 14, 5 AM $ 0.0₇128
-0.16%
$ 5.41 million $ 340,791
Jun 14, 4 AM $ 0.0₇128
-1.26%
$ 5.4 million $ 340,660
Jun 14, 3 AM $ 0.0₇13
+0.23%
$ 5.47 million $ 340,730
Jun 14, 2 AM $ 0.0₇13
+0.42%
$ 5.45 million $ 337,062
Jun 14, 1 AM $ 0.0₇129
-0.58%
$ 5.45 million $ 333,476
Jun 14, 12 AM $ 0.0₇13
+0.06%
$ 5.48 million $ 331,603
Jun 13, 11 PM $ 0.0₇13
-0.18%
$ 5.47 million $ 328,600
Jun 13, 10 PM $ 0.0₇13
-0.33%
$ 5.47 million $ 329,136
Jun 13, 9 PM $ 0.0₇131
-0.17%
$ 5.49 million $ 333,782
Jun 13, 8 PM $ 0.0₇131
+0.56%
$ 5.51 million $ 333,599
Jun 13, 7 PM $ 0.0₇13
-0.09%
$ 5.48 million $ 329,559
Jun 13, 6 PM $ 0.0₇13
-0.05%
$ 5.49 million $ 329,691