Build On BNB Historical Data

BOB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0₇111
+0.04%
$ 4.66 million $ 3.2 million
Feb 24, 11 AM $ 0.0₇111
-0.02%
$ 4.65 million $ 3.36 million
Feb 24, 10 AM $ 0.0₇111
-0.01%
$ 4.66 million $ 3.5 million
Feb 24, 9 AM $ 0.0₇111
-0.10%
$ 4.66 million $ 3.71 million
Feb 24, 8 AM $ 0.0₇111
+0.20%
$ 4.66 million $ 3.9 million
Feb 24, 7 AM $ 0.0₇111
+0.02%
$ 4.65 million $ 4.1 million
Feb 24, 6 AM $ 0.0₇11
-0.91%
$ 4.62 million $ 4.33 million
Feb 24, 5 AM $ 0.0₇111
+0.12%
$ 4.66 million $ 4.58 million
Feb 24, 4 AM $ 0.0₇11
-0.80%
$ 4.62 million $ 4.77 million
Feb 24, 3 AM $ 0.0₇111
+0.46%
$ 4.66 million $ 4.91 million
Feb 24, 2 AM $ 0.0₇11
+0.35%
$ 4.63 million $ 4.57 million
Feb 24, 1 AM $ 0.0₇11
-0.69%
$ 4.62 million $ 5.6 million
Feb 24, 12 AM $ 0.0₇111
+0.03%
$ 4.65 million $ 6.48 million
Feb 23, 11 PM $ 0.0₇111
+0.02%
$ 4.65 million $ 6.64 million
Feb 23, 10 PM $ 0.0₇111
-5.44%
$ 4.65 million $ 6.74 million
Feb 23, 9 PM $ 0.0₇117
+6.48%
$ 4.92 million $ 667,077
Feb 23, 8 PM $ 0.0₇114
+2.58%
$ 4.81 million $ 6.76 million
Feb 23, 7 PM $ 0.0₇111
+1.24%
$ 4.69 million $ 6.67 million
Feb 23, 6 PM $ 0.0₇111
+0.07%
$ 4.65 million $ 6.6 million
Feb 23, 5 PM $ 0.0₇11
+0.39%
$ 4.65 million $ 6.61 million
Feb 23, 4 PM $ 0.0₇111
+0.61%
$ 4.66 million $ 6.68 million
Feb 23, 3 PM $ 0.0₇11
-6.23%
$ 4.62 million $ 6.52 million
Feb 23, 2 PM $ 0.0₇117
-1.61%
$ 4.92 million $ 6.5 million
Feb 23, 1 PM $ 0.0₇119
-0.75%
$ 5.01 million $ 6.4 million
Feb 23, 12 PM $ 0.0₇12
+1.60%
$ 5.04 million $ 6.32 million
Feb 23, 11 AM $ 0.0₇118
+4.74%
$ 4.96 million $ 6.21 million
Feb 23, 10 AM $ 0.0₇113
-4.57%
$ 4.74 million $ 6.08 million
Feb 23, 9 AM $ 0.0₇113
+0.14%
$ 4.74 million $ 5.93 million
Feb 23, 8 AM $ 0.0₇113
-4.70%
$ 4.73 million $ 5.67 million
Feb 23, 7 AM $ 0.0₇118
+0.35%
$ 4.96 million $ 5.52 million
Feb 23, 6 AM $ 0.0₇118
+4.74%
$ 4.96 million $ 5.24 million
Feb 23, 5 AM $ 0.0₇113
-0.03%
$ 4.74 million $ 5.08 million
Feb 23, 4 AM $ 0.0₇113
-0.03%
$ 4.74 million $ 4.8 million
Feb 23, 3 AM $ 0.0₇113
-0.07%
$ 4.74 million $ 4.58 million
Feb 23, 2 AM $ 0.0₇113
-0.13%
$ 4.74 million $ 4.45 million
Feb 23, 1 AM $ 0.0₇113
-0.84%
$ 4.75 million $ 3.92 million
Feb 23, 12 AM $ 0.0₇114
-6.30%
$ 4.79 million $ 2.43 million
Feb 22, 11 PM $ 0.0₇122
+8.14%
$ 5.11 million $ 2.94 million
Feb 22, 10 PM $ 0.0₇112
-7.65%
$ 4.73 million $ 2.26 million
Feb 22, 9 PM $ 0.0₇122
+0.34%
$ 5.12 million $ 689,525
Feb 22, 8 PM $ 0.0₇119
+1.36%
$ 5 million $ 2.84 million
Feb 22, 7 PM $ 0.0₇117
-0.79%
$ 4.93 million $ 2.78 million
Feb 22, 6 PM $ 0.0₇118
+0.80%
$ 4.97 million $ 2.83 million
Feb 22, 5 PM $ 0.0₇117
-0.24%
$ 4.93 million $ 2.81 million
Feb 22, 4 PM $ 0.0₇118
-3.13%
$ 4.97 million $ 2.69 million
Feb 22, 3 PM $ 0.0₇122
+8.65%
$ 5.13 million $ 684,863
Feb 22, 2 PM $ 0.0₇112
-5.42%
$ 4.73 million $ 1.94 million
Feb 22, 1 PM $ 0.0₇119
-4.80%
$ 5 million $ 2.46 million
Feb 22, 12 PM $ 0.0₇125
+4.00%
$ 5.25 million $ 2.3 million
Feb 22, 11 AM $ 0.0₇12
-0.19%
$ 5.05 million $ 2.21 million