Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.0₇185
+0.03%
$7.78 million $389,439
Aug 14, 12 AM $0.0₇185
-0.34%
$7.77 million $383,790
Aug 13, 11 PM $0.0₇185
+0.79%
$7.8 million $383,806
Aug 13, 10 PM $0.0₇183
-0.56%
$7.71 million $382,967
Aug 13, 9 PM $0.0₇184
-0.37%
$7.75 million $382,227
Aug 13, 8 PM $0.0₇185
+0.89%
$7.77 million $385,583
Aug 13, 7 PM $0.0₇183
+0.85%
$7.7 million $392,504
Aug 13, 6 PM $0.0₇182
-0.21%
$7.66 million $378,453
Aug 13, 5 PM $0.0₇182
-0.92%
$7.67 million $374,527
Aug 13, 4 PM $0.0₇184
-0.87%
$7.73 million $372,983
Aug 13, 3 PM $0.0₇185
-0.35%
$7.8 million $376,110
Aug 13, 2 PM $0.0₇186
+0.36%
$7.83 million $371,133
Aug 13, 1 PM $0.0₇185
+0.87%
$7.8 million $378,299
Aug 13, 12 PM $0.0₇184
+0.29%
$7.73 million $377,401
Aug 13, 11 AM $0.0₇183
-0.93%
$7.7 million $373,105
Aug 13, 10 AM $0.0₇185
+0.14%
$7.79 million $375,237
Aug 13, 9 AM $0.0₇185
-0.75%
$7.78 million $376,524
Aug 13, 8 AM $0.0₇186
+0.13%
$7.84 million $378,568
Aug 13, 7 AM $0.0₇186
-0.30%
$7.82 million $386,872
Aug 13, 6 AM $0.0₇186
-1.86%
$7.81 million $390,726
Aug 13, 5 AM $0.0₇189
+1.58%
$7.96 million $390,404
Aug 13, 4 AM $0.0₇186
+0.53%
$7.84 million $385,511
Aug 13, 3 AM $0.0₇185
-0.06%
$7.8 million $386,032
Aug 13, 2 AM $0.0₇185
+0.31%
$7.8 million $387,470
Aug 13, 1 AM $0.0₇185
-0.31%
$7.77 million $386,424
Aug 13, 12 AM $0.0₇185
+0.28%
$7.8 million $391,642
Aug 12, 11 PM $0.0₇185
-0.05%
$7.76 million $398,369
Aug 12, 10 PM $0.0₇185
+0.06%
$7.77 million $399,079
Aug 12, 9 PM $0.0₇185
-0.89%
$7.76 million $400,180
Aug 12, 8 PM $0.0₇186
+0.63%
$7.83 million $400,279
Aug 12, 7 PM $0.0₇185
+0.08%
$7.8 million $418,219
Aug 12, 6 PM $0.0₇185
-0.77%
$7.79 million $418,101
Aug 12, 5 PM $0.0₇187
-0.11%
$7.85 million $418,683
Aug 12, 4 PM $0.0₇186
-0.51%
$7.84 million $413,688
Aug 12, 3 PM $0.0₇187
+0.09%
$7.88 million $413,186
Aug 12, 2 PM $0.0₇187
+0.04%
$7.86 million $415,856
Aug 12, 1 PM $0.0₇187
-0.50%
$7.85 million $408,791
Aug 12, 12 PM $0.0₇188
-0.53%
$7.89 million $414,133
Aug 12, 11 AM $0.0₇189
+1.46%
$7.94 million $416,965
Aug 12, 10 AM $0.0₇187
+0.35%
$7.86 million $406,273
Aug 12, 9 AM $0.0₇187
+0.54%
$7.86 million $404,028
Aug 12, 8 AM $0.0₇186
-0.65%
$7.81 million $409,702
Aug 12, 7 AM $0.0₇187
+0.42%
$7.87 million $406,631
Aug 12, 6 AM $0.0₇186
+0.17%
$7.84 million $408,270
Aug 12, 5 AM $0.0₇186
-0.58%
$7.82 million $409,257
Aug 12, 4 AM $0.0₇187
+0.70%
$7.88 million $406,228
Aug 12, 3 AM $0.0₇186
+0.25%
$7.82 million $410,232
Aug 12, 2 AM $0.0₇186
-0.08%
$7.81 million $414,592
Aug 12, 1 AM $0.0₇186
-0.13%
$7.82 million $415,990
Aug 12, 12 AM $0.0₇186
+0.00%
$7.82 million $408,978