Build On BNB Historical Data

BOB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0₇13
+0.13%
$ 5.49 million $ 335,371
Jun 13, 4 PM $ 0.0₇13
-0.21%
$ 5.48 million $ 347,449
Jun 13, 3 PM $ 0.0₇131
+0.22%
$ 5.49 million $ 366,245
Jun 13, 2 PM $ 0.0₇13
-0.65%
$ 5.47 million $ 383,518
Jun 13, 1 PM $ 0.0₇131
-0.66%
$ 5.5 million $ 394,719
Jun 13, 12 PM $ 0.0₇132
+0.91%
$ 5.54 million $ 408,118
Jun 13, 11 AM $ 0.0₇13
+1.20%
$ 5.49 million $ 414,112
Jun 13, 10 AM $ 0.0₇129
-0.16%
$ 5.42 million $ 425,810
Jun 13, 9 AM $ 0.0₇129
-0.04%
$ 5.42 million $ 426,247
Jun 13, 8 AM $ 0.0₇129
-0.04%
$ 5.42 million $ 430,115
Jun 13, 7 AM $ 0.0₇129
+0.37%
$ 5.41 million $ 438,033
Jun 13, 6 AM $ 0.0₇128
-0.30%
$ 5.39 million $ 441,475
Jun 13, 5 AM $ 0.0₇128
+0.14%
$ 5.4 million $ 442,704
Jun 13, 4 AM $ 0.0₇128
-0.65%
$ 5.39 million $ 439,831
Jun 13, 3 AM $ 0.0₇129
-0.37%
$ 5.44 million $ 441,836
Jun 13, 2 AM $ 0.0₇13
-0.30%
$ 5.46 million $ 443,691
Jun 13, 1 AM $ 0.0₇13
+0.00%
$ 5.47 million $ 449,101
Jun 13, 12 AM $ 0.0₇13
+0.59%
$ 5.49 million $ 447,384
Jun 12, 11 PM $ 0.0₇13
+0.06%
$ 5.46 million $ 449,182
Jun 12, 10 PM $ 0.0₇13
-0.24%
$ 5.45 million $ 451,835
Jun 12, 9 PM $ 0.0₇13
+0.09%
$ 5.47 million $ 448,727
Jun 12, 8 PM $ 0.0₇13
-0.52%
$ 5.48 million $ 449,435
Jun 12, 7 PM $ 0.0₇131
-0.80%
$ 5.51 million $ 455,509
Jun 12, 6 PM $ 0.0₇132
+0.01%
$ 5.56 million $ 459,673
Jun 12, 5 PM $ 0.0₇132
-0.72%
$ 5.56 million $ 463,282
Jun 12, 4 PM $ 0.0₇133
+1.22%
$ 5.6 million $ 485,604
Jun 12, 3 PM $ 0.0₇131
+2.44%
$ 5.53 million $ 472,642
Jun 12, 2 PM $ 0.0₇128
+2.67%
$ 5.4 million $ 513,260
Jun 12, 1 PM $ 0.0₇125
-1.43%
$ 5.26 million $ 507,391
Jun 12, 12 PM $ 0.0₇127
+0.46%
$ 5.34 million $ 437,772
Jun 12, 11 AM $ 0.0₇126
-0.15%
$ 5.31 million $ 437,428
Jun 12, 10 AM $ 0.0₇126
+0.69%
$ 5.32 million $ 418,528
Jun 12, 9 AM $ 0.0₇126
+0.21%
$ 5.28 million $ 471,680
Jun 12, 8 AM $ 0.0₇125
+1.92%
$ 5.27 million $ 473,567
Jun 12, 7 AM $ 0.0₇123
+0.86%
$ 5.17 million $ 466,241
Jun 12, 6 AM $ 0.0₇122
-0.88%
$ 5.13 million $ 461,156
Jun 12, 5 AM $ 0.0₇123
+0.14%
$ 5.17 million $ 463,989
Jun 12, 4 AM $ 0.0₇123
-1.27%
$ 5.17 million $ 465,968
Jun 12, 3 AM $ 0.0₇124
-0.04%
$ 5.24 million $ 464,956
Jun 12, 2 AM $ 0.0₇125
+0.21%
$ 5.25 million $ 467,762
Jun 12, 1 AM $ 0.0₇124
-0.61%
$ 5.24 million $ 469,320
Jun 12, 12 AM $ 0.0₇125
+0.06%
$ 5.27 million $ 472,537
Jun 11, 11 PM $ 0.0₇125
-0.35%
$ 5.27 million $ 473,815
Jun 11, 10 PM $ 0.0₇126
-0.93%
$ 5.28 million $ 471,934
Jun 11, 9 PM $ 0.0₇127
+0.30%
$ 5.32 million $ 415,836
Jun 11, 8 PM $ 0.0₇126
-0.48%
$ 5.28 million $ 472,111
Jun 11, 7 PM $ 0.0₇127
+0.74%
$ 5.34 million $ 410,378
Jun 11, 6 PM $ 0.0₇126
+0.93%
$ 5.31 million $ 465,404
Jun 11, 5 PM $ 0.0₇125
+0.60%
$ 5.26 million $ 457,453
Jun 11, 4 PM $ 0.0₇125
+0.32%
$ 5.25 million $ 421,932