Build On BNB Historical Data

BOB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0₇125
+0.32%
$ 5.25 million $ 421,932
Jun 11, 3 PM $ 0.0₇124
-0.02%
$ 5.23 million $ 420,738
Jun 11, 2 PM $ 0.0₇124
-0.74%
$ 5.23 million $ 426,146
Jun 11, 1 PM $ 0.0₇124
-0.15%
$ 5.23 million $ 419,345
Jun 11, 12 PM $ 0.0₇125
+0.75%
$ 5.26 million $ 417,463
Jun 11, 11 AM $ 0.0₇124
+0.06%
$ 5.22 million $ 410,689
Jun 11, 10 AM $ 0.0₇124
+0.32%
$ 5.22 million $ 411,446
Jun 11, 9 AM $ 0.0₇124
+0.10%
$ 5.22 million $ 414,520
Jun 11, 8 AM $ 0.0₇124
+0.98%
$ 5.21 million $ 423,754
Jun 11, 7 AM $ 0.0₇123
+0.16%
$ 5.16 million $ 421,077
Jun 11, 6 AM $ 0.0₇122
-0.43%
$ 5.14 million $ 423,384
Jun 11, 5 AM $ 0.0₇123
+0.24%
$ 5.17 million $ 421,436
Jun 11, 4 AM $ 0.0₇122
+0.09%
$ 5.15 million $ 422,557
Jun 11, 3 AM $ 0.0₇121
-0.02%
$ 5.1 million $ 419,022
Jun 11, 2 AM $ 0.0₇121
-0.31%
$ 5.1 million $ 416,222
Jun 11, 1 AM $ 0.0₇122
+0.30%
$ 5.12 million $ 410,413
Jun 11, 12 AM $ 0.0₇121
+0.42%
$ 5.11 million $ 410,614
Jun 10, 11 PM $ 0.0₇121
+0.56%
$ 5.09 million $ 418,634
Jun 10, 10 PM $ 0.0₇12
+0.22%
$ 5.06 million $ 420,150
Jun 10, 9 PM $ 0.0₇12
-0.44%
$ 5.06 million $ 423,646
Jun 10, 8 PM $ 0.0₇121
-0.37%
$ 5.11 million $ 428,448
Jun 10, 7 PM $ 0.0₇122
-0.09%
$ 5.12 million $ 430,938
Jun 10, 6 PM $ 0.0₇122
+0.01%
$ 5.13 million $ 429,610
Jun 10, 5 PM $ 0.0₇122
-0.51%
$ 5.13 million $ 429,674
Jun 10, 4 PM $ 0.0₇123
+0.22%
$ 5.18 million $ 428,449
Jun 10, 3 PM $ 0.0₇123
+0.15%
$ 5.17 million $ 425,728
Jun 10, 2 PM $ 0.0₇123
-0.54%
$ 5.16 million $ 424,062
Jun 10, 1 PM $ 0.0₇124
+1.63%
$ 5.2 million $ 422,176
Jun 10, 12 PM $ 0.0₇122
+0.98%
$ 5.11 million $ 417,542
Jun 10, 11 AM $ 0.0₇12
-1.07%
$ 5.06 million $ 414,379
Jun 10, 10 AM $ 0.0₇121
+0.69%
$ 5.11 million $ 412,815
Jun 10, 9 AM $ 0.0₇121
-1.47%
$ 5.1 million $ 416,010
Jun 10, 8 AM $ 0.0₇123
-0.47%
$ 5.18 million $ 400,847
Jun 10, 7 AM $ 0.0₇124
+0.37%
$ 5.2 million $ 400,692
Jun 10, 6 AM $ 0.0₇123
-0.18%
$ 5.18 million $ 399,137
Jun 10, 5 AM $ 0.0₇123
+0.28%
$ 5.19 million $ 396,075
Jun 10, 4 AM $ 0.0₇123
-0.60%
$ 5.18 million $ 397,263
Jun 10, 3 AM $ 0.0₇124
-0.22%
$ 5.2 million $ 397,491
Jun 10, 2 AM $ 0.0₇124
-1.19%
$ 5.21 million $ 400,795
Jun 10, 1 AM $ 0.0₇125
+0.33%
$ 5.28 million $ 410,060
Jun 10, 12 AM $ 0.0₇125
-0.96%
$ 5.26 million $ 408,883
Jun 9, 11 PM $ 0.0₇126
-0.07%
$ 5.3 million $ 403,611
Jun 9, 10 PM $ 0.0₇126
-0.87%
$ 5.3 million $ 402,431
Jun 9, 9 PM $ 0.0₇127
-0.03%
$ 5.35 million $ 402,372
Jun 9, 8 PM $ 0.0₇127
+0.63%
$ 5.35 million $ 395,793
Jun 9, 7 PM $ 0.0₇127
+0.41%
$ 5.34 million $ 392,079
Jun 9, 6 PM $ 0.0₇126
+0.02%
$ 5.32 million $ 393,006
Jun 9, 5 PM $ 0.0₇127
+1.05%
$ 5.33 million $ 393,248
Jun 9, 4 PM $ 0.0₇125
-0.30%
$ 5.26 million $ 391,912
Jun 9, 3 PM $ 0.0₇125
+0.39%
$ 5.27 million $ 402,841