Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $0.0₇186
+0.85%
$7.82 million $409,737
Aug 11, 10 PM $0.0₇185
+0.10%
$7.77 million $416,521
Aug 11, 9 PM $0.0₇184
-0.71%
$7.74 million $461,361
Aug 11, 8 PM $0.0₇185
-0.09%
$7.8 million $465,430
Aug 11, 7 PM $0.0₇184
-1.76%
$7.72 million $443,081
Aug 11, 6 PM $0.0₇187
-0.25%
$7.86 million $446,092
Aug 11, 5 PM $0.0₇187
-0.35%
$7.87 million $452,257
Aug 11, 4 PM $0.0₇187
-0.21%
$7.87 million $451,503
Aug 11, 3 PM $0.0₇187
-0.82%
$7.88 million $454,421
Aug 11, 2 PM $0.0₇188
-0.92%
$7.92 million $461,274
Aug 11, 1 PM $0.0₇19
-0.48%
$8.01 million $480,250
Aug 11, 12 PM $0.0₇183
-4.42%
$7.69 million $474,219
Aug 11, 11 AM $0.0₇191
+0.14%
$8.04 million $494,032
Aug 11, 10 AM $0.0₇191
+0.88%
$8.02 million $503,385
Aug 11, 9 AM $0.0₇189
+0.80%
$7.95 million $520,267
Aug 11, 8 AM $0.0₇187
+0.56%
$7.88 million $519,451
Aug 11, 7 AM $0.0₇186
-0.94%
$7.85 million $519,367
Aug 11, 6 AM $0.0₇18
+10.65%
$7.56 million $487,711
Aug 11, 5 AM $0.0₇184
-3.48%
$7.74 million $504,395
Aug 11, 4 AM $0.0₇191
-37.97%
$8.02 million $528,079
Aug 11, 3 AM $0.0₇254
+34.02%
$10.69 million $256,052
Aug 11, 2 AM $0.0₇189
+0.92%
$7.96 million $550,898
Aug 11, 1 AM $0.0₇182
-2.88%
$7.67 million $536,744
Aug 11, 12 AM $0.0₇188
+0.60%
$7.89 million $563,687
Aug 10, 11 PM $0.0₇186
-0.07%
$7.84 million $569,062
Aug 10, 10 PM $0.0₇187
+1.35%
$7.85 million $563,676
Aug 10, 9 PM $0.0₇184
-0.08%
$7.73 million $525,107
Aug 10, 8 PM $0.0₇184
-0.05%
$7.74 million $529,813
Aug 10, 7 PM $0.0₇184
-0.22%
$7.74 million $533,181
Aug 10, 6 PM $0.0₇185
-0.49%
$7.77 million $535,582
Aug 10, 5 PM $0.0₇186
+0.17%
$7.81 million $531,773
Aug 10, 4 PM $0.0₇185
+1.45%
$7.79 million $538,679
Aug 10, 3 PM $0.0₇181
-3.89%
$7.62 million $522,362
Aug 10, 2 PM $0.0₇189
-0.06%
$7.93 million $534,076
Aug 10, 1 PM $0.0₇189
-0.13%
$7.94 million $526,861
Aug 10, 12 PM $0.0₇189
+0.03%
$7.95 million $512,734
Aug 10, 11 AM $0.0₇189
+1.03%
$7.96 million $521,391
Aug 10, 10 AM $0.0₇188
-0.07%
$7.89 million $546,213
Aug 10, 9 AM $0.0₇187
-1.33%
$7.89 million $535,641
Aug 10, 8 AM $0.0₇19
+0.14%
$8 million $567,788
Aug 10, 7 AM $0.0₇19
-0.34%
$7.98 million $583,736
Aug 10, 6 AM $0.0₇19
-1.41%
$8.01 million $606,580
Aug 10, 5 AM $0.0₇193
+0.49%
$8.11 million $608,456
Aug 10, 4 AM $0.0₇192
-0.91%
$8.08 million $628,998
Aug 10, 3 AM $0.0₇194
+0.29%
$8.14 million $637,543
Aug 10, 2 AM $0.0₇193
-1.57%
$8.12 million $323,390
Aug 10, 1 AM $0.0₇196
-0.40%
$8.25 million $324,803
Aug 10, 12 AM $0.0₇197
+0.82%
$8.28 million $320,949
Aug 9, 11 PM $0.0₇195
-0.05%
$8.22 million $317,794
Aug 9, 10 PM $0.0₇195
-0.71%
$8.22 million $322,996