Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.0₇195
-0.71%
$8.22 million $322,996
Aug 9, 9 PM $0.0₇197
+0.35%
$8.27 million $318,582
Aug 9, 8 PM $0.0₇197
+0.15%
$8.3 million $319,972
Aug 9, 7 PM $0.0₇197
+0.21%
$8.29 million $318,446
Aug 9, 6 PM $0.0₇197
+0.40%
$8.27 million $319,198
Aug 9, 5 PM $0.0₇196
+1.82%
$8.24 million $321,309
Aug 9, 4 PM $0.0₇192
+0.05%
$8.09 million $318,332
Aug 9, 3 PM $0.0₇192
-0.62%
$8.09 million $320,207
Aug 9, 2 PM $0.0₇193
+0.17%
$8.11 million $321,834
Aug 9, 1 PM $0.0₇192
+1.04%
$8.07 million $319,563
Aug 9, 12 PM $0.0₇19
-0.99%
$7.99 million $328,296
Aug 9, 11 AM $0.0₇192
+0.89%
$8.08 million $328,301
Aug 9, 10 AM $0.0₇19
+0.42%
$8.01 million $330,550
Aug 9, 9 AM $0.0₇19
-3.56%
$7.97 million $333,456
Aug 9, 8 AM $0.0₇197
+1.69%
$8.28 million $338,691
Aug 9, 7 AM $0.0₇194
+0.37%
$8.15 million $337,585
Aug 9, 6 AM $0.0₇193
+1.31%
$8.12 million $339,236
Aug 9, 5 AM $0.0₇19
+2.04%
$8.01 million $335,485
Aug 9, 4 AM $0.0₇186
-0.85%
$7.83 million $329,490
Aug 9, 3 AM $0.0₇185
+0.69%
$7.77 million $330,801
Aug 9, 2 AM $0.0₇184
-0.21%
$7.76 million $327,448
Aug 9, 1 AM $0.0₇185
+0.49%
$7.76 million $329,717
Aug 9, 12 AM $0.0₇183
-1.19%
$7.71 million $333,682
Aug 8, 11 PM $0.0₇185
-0.75%
$7.8 million $330,570
Aug 8, 10 PM $0.0₇187
+0.75%
$7.86 million $324,645
Aug 8, 9 PM $0.0₇185
+0.38%
$7.8 million $329,399
Aug 8, 8 PM $0.0₇185
+0.06%
$7.77 million $327,619
Aug 8, 7 PM $0.0₇187
+1.74%
$7.87 million $326,537
Aug 8, 6 PM $0.0₇184
-1.97%
$7.75 million $323,836
Aug 8, 5 PM $0.0₇188
+0.75%
$7.91 million $321,997
Aug 8, 4 PM $0.0₇187
+0.81%
$7.85 million $323,432
Aug 8, 3 PM $0.0₇185
+2.09%
$7.79 million $321,883
Aug 8, 2 PM $0.0₇181
+2.95%
$7.63 million $317,239
Aug 8, 1 PM $0.0₇176
+0.51%
$7.43 million $316,674
Aug 8, 12 PM $0.0₇176
+0.51%
$7.41 million $315,603
Aug 8, 11 AM $0.0₇175
-0.51%
$7.37 million $316,425
Aug 8, 10 AM $0.0₇176
+4.13%
$7.41 million $316,767
Aug 8, 9 AM $0.0₇175
-0.29%
$7.38 million $315,845
Aug 8, 8 AM $0.0₇176
+1.09%
$7.42 million $313,465
Aug 8, 7 AM $0.0₇174
+0.75%
$7.34 million $314,266
Aug 8, 6 AM $0.0₇173
+0.81%
$7.29 million $312,240
Aug 8, 5 AM $0.0₇172
-0.69%
$7.24 million $314,827
Aug 8, 4 AM $0.0₇173
+0.12%
$7.28 million $314,312
Aug 8, 3 AM $0.0₇173
+0.76%
$7.28 million $311,761
Aug 8, 2 AM $0.0₇173
+1.41%
$7.26 million $312,349
Aug 8, 1 AM $0.0₇171
+0.53%
$7.18 million $309,518
Aug 8, 12 AM $0.0₇17
-0.88%
$7.14 million $312,014
Aug 7, 11 PM $0.0₇172
+0.76%
$7.23 million $316,678
Aug 7, 10 PM $0.0₇171
+0.59%
$7.17 million $320,804
Aug 7, 9 PM $0.0₇17
+0.06%
$7.13 million $316,837