Build On BNB Historical Data

BOB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₇126
-1.99%
$ 5.32 million $ 3.43 million
Feb 20, 10 AM $ 0.0₇129
+0.59%
$ 5.43 million $ 3.29 million
Feb 20, 9 AM $ 0.0₇128
+3.25%
$ 5.43 million $ 3.25 million
Feb 20, 8 AM $ 0.0₇124
-3.76%
$ 5.23 million $ 3.2 million
Feb 20, 7 AM $ 0.0₇129
-0.01%
$ 5.43 million $ 3.24 million
Feb 20, 6 AM $ 0.0₇128
+0.05%
$ 5.4 million $ 3.25 million
Feb 20, 5 AM $ 0.0₇128
-0.27%
$ 5.39 million $ 3.25 million
Feb 20, 4 AM $ 0.0₇129
-0.21%
$ 5.46 million $ 658,761
Feb 20, 3 AM $ 0.0₇129
-0.79%
$ 5.42 million $ 3.14 million
Feb 20, 2 AM $ 0.0₇13
+0.00%
$ 5.47 million $ 3.13 million
Feb 20, 1 AM $ 0.0₇129
+0.18%
$ 5.43 million $ 3.15 million
Feb 20, 12 AM $ 0.0₇129
+3.81%
$ 5.42 million $ 3.17 million
Feb 19, 11 PM $ 0.0₇124
+0.68%
$ 5.41 million $ 3.12 million
Feb 19, 10 PM $ 0.0₇123
-3.99%
$ 5.19 million $ 3.12 million
Feb 19, 9 PM $ 0.0₇128
-0.89%
$ 5.4 million $ 646,521
Feb 19, 8 PM $ 0.0₇13
+0.89%
$ 5.45 million $ 3.17 million
Feb 19, 7 PM $ 0.0₇128
-0.20%
$ 5.41 million $ 3.2 million
Feb 19, 6 PM $ 0.0₇129
+0.18%
$ 5.41 million $ 3.3 million
Feb 19, 5 PM $ 0.0₇128
-0.19%
$ 5.4 million $ 3.34 million
Feb 19, 4 PM $ 0.0₇13
+3.12%
$ 5.18 million $ 3.32 million
Feb 19, 3 PM $ 0.0₇126
-1.40%
$ 5.28 million $ 3.33 million
Feb 19, 2 PM $ 0.0₇127
+0.79%
$ 5.36 million $ 3.33 million
Feb 19, 1 PM $ 0.0₇126
-2.09%
$ 5.31 million $ 3.26 million
Feb 19, 12 PM $ 0.0₇128
+0.50%
$ 5.39 million $ 3.18 million
Feb 19, 11 AM $ 0.0₇128
-0.12%
$ 5.37 million $ 3.18 million
Feb 19, 10 AM $ 0.0₇128
-1.81%
$ 5.37 million $ 3.19 million
Feb 19, 9 AM $ 0.0₇131
+0.64%
$ 5.51 million $ 3.18 million
Feb 19, 8 AM $ 0.0₇13
-1.51%
$ 5.47 million $ 3.14 million
Feb 19, 7 AM $ 0.0₇132
-0.15%
$ 5.56 million $ 3.11 million
Feb 19, 6 AM $ 0.0₇132
+1.71%
$ 5.56 million $ 3.09 million
Feb 19, 5 AM $ 0.0₇13
+0.56%
$ 5.47 million $ 3.04 million
Feb 19, 4 AM $ 0.0₇129
+1.97%
$ 5.44 million $ 3.04 million
Feb 19, 3 AM $ 0.0₇127
-6.13%
$ 5.33 million $ 3 million
Feb 19, 2 AM $ 0.0₇135
+3.67%
$ 5.68 million $ 3.05 million
Feb 19, 1 AM $ 0.0₇13
+7.27%
$ 5.48 million $ 639,598
Feb 19, 12 AM $ 0.0₇118
-5.54%
$ 4.97 million $ 2.37 million
Feb 18, 11 PM $ 0.0₇125
+1.83%
$ 5.26 million $ 2.98 million
Feb 18, 10 PM $ 0.0₇125
-3.66%
$ 5.27 million $ 2.95 million
Feb 18, 9 PM $ 0.0₇127
+2.04%
$ 5.35 million $ 2.36 million
Feb 18, 8 PM $ 0.0₇128
+1.94%
$ 5.37 million $ 2.8 million
Feb 18, 7 PM $ 0.0₇125
-4.96%
$ 5.27 million $ 2.74 million
Feb 18, 6 PM $ 0.0₇132
+0.03%
$ 5.57 million $ 2.64 million
Feb 18, 5 PM $ 0.0₇133
+0.68%
$ 5.6 million $ 2.53 million
Feb 18, 4 PM $ 0.0₇132
-0.79%
$ 5.56 million $ 2.58 million
Feb 18, 3 PM $ 0.0₇133
+0.46%
$ 5.61 million $ 2.56 million
Feb 18, 2 PM $ 0.0₇132
-0.61%
$ 5.55 million $ 2.65 million
Feb 18, 1 PM $ 0.0₇133
-0.26%
$ 5.58 million $ 2.74 million
Feb 18, 12 PM $ 0.0₇133
+0.68%
$ 5.6 million $ 2.78 million
Feb 18, 11 AM $ 0.0₇132
-0.20%
$ 5.56 million $ 2.78 million
Feb 18, 10 AM $ 0.0₇132
-0.78%
$ 5.57 million $ 2.76 million