Build On BNB Historical Data

BOB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₇125
+0.39%
$ 5.27 million $ 402,841
Jun 9, 2 PM $ 0.0₇125
-1.79%
$ 5.25 million $ 425,910
Jun 9, 1 PM $ 0.0₇127
-0.25%
$ 5.35 million $ 436,283
Jun 9, 12 PM $ 0.0₇127
-0.27%
$ 5.36 million $ 447,698
Jun 9, 11 AM $ 0.0₇128
+0.04%
$ 5.38 million $ 450,184
Jun 9, 10 AM $ 0.0₇128
+0.24%
$ 5.37 million $ 453,864
Jun 9, 9 AM $ 0.0₇128
-0.11%
$ 5.37 million $ 452,448
Jun 9, 8 AM $ 0.0₇128
+0.30%
$ 5.38 million $ 453,208
Jun 9, 7 AM $ 0.0₇127
-0.18%
$ 5.36 million $ 455,575
Jun 9, 6 AM $ 0.0₇128
-0.43%
$ 5.37 million $ 475,535
Jun 9, 5 AM $ 0.0₇129
+0.79%
$ 5.41 million $ 481,432
Jun 9, 4 AM $ 0.0₇128
+0.44%
$ 5.36 million $ 479,053
Jun 9, 3 AM $ 0.0₇127
+0.09%
$ 5.35 million $ 480,158
Jun 9, 2 AM $ 0.0₇127
-0.81%
$ 5.35 million $ 480,006
Jun 9, 1 AM $ 0.0₇128
+0.69%
$ 5.39 million $ 476,473
Jun 9, 12 AM $ 0.0₇127
-1.92%
$ 5.35 million $ 476,738
Jun 8, 11 PM $ 0.0₇13
-0.12%
$ 5.46 million $ 476,107
Jun 8, 10 PM $ 0.0₇13
-1.26%
$ 5.46 million $ 480,892
Jun 8, 9 PM $ 0.0₇131
+0.33%
$ 5.53 million $ 485,298
Jun 8, 8 PM $ 0.0₇131
-0.09%
$ 5.51 million $ 484,932
Jun 8, 7 PM $ 0.0₇131
-0.73%
$ 5.52 million $ 486,404
Jun 8, 6 PM $ 0.0₇132
+0.49%
$ 5.55 million $ 484,693
Jun 8, 5 PM $ 0.0₇131
+0.16%
$ 5.53 million $ 482,502
Jun 8, 4 PM $ 0.0₇132
+0.40%
$ 5.53 million $ 485,092
Jun 8, 3 PM $ 0.0₇131
+0.65%
$ 5.51 million $ 476,216
Jun 8, 2 PM $ 0.0₇13
+0.65%
$ 5.47 million $ 390,435
Jun 8, 1 PM $ 0.0₇129
+1.37%
$ 5.41 million $ 379,701
Jun 8, 12 PM $ 0.0₇128
+0.18%
$ 5.38 million $ 369,985
Jun 8, 11 AM $ 0.0₇128
+0.68%
$ 5.4 million $ 369,512
Jun 8, 10 AM $ 0.0₇127
+0.73%
$ 5.36 million $ 371,273
Jun 8, 9 AM $ 0.0₇127
+0.85%
$ 5.32 million $ 372,844
Jun 8, 8 AM $ 0.0₇125
-0.48%
$ 5.28 million $ 427,762
Jun 8, 7 AM $ 0.0₇126
+0.68%
$ 5.3 million $ 439,497
Jun 8, 6 AM $ 0.0₇125
+0.72%
$ 5.27 million $ 423,815
Jun 8, 5 AM $ 0.0₇124
-1.94%
$ 5.22 million $ 422,908
Jun 8, 4 AM $ 0.0₇126
-0.81%
$ 5.3 million $ 423,272
Jun 8, 3 AM $ 0.0₇127
+0.28%
$ 5.34 million $ 369,183
Jun 8, 2 AM $ 0.0₇126
-0.29%
$ 5.29 million $ 432,660
Jun 8, 1 AM $ 0.0₇126
-1.40%
$ 5.3 million $ 433,492
Jun 8, 12 AM $ 0.0₇128
-0.02%
$ 5.38 million $ 382,844
Jun 7, 11 PM $ 0.0₇128
-0.70%
$ 5.38 million $ 383,631
Jun 7, 10 PM $ 0.0₇129
+3.06%
$ 5.42 million $ 380,109
Jun 7, 9 PM $ 0.0₇125
-0.13%
$ 5.26 million $ 431,167
Jun 7, 8 PM $ 0.0₇125
+1.16%
$ 5.26 million $ 432,742
Jun 7, 7 PM $ 0.0₇124
-1.35%
$ 5.2 million $ 430,525
Jun 7, 6 PM $ 0.0₇125
-1.19%
$ 5.27 million $ 435,220
Jun 7, 5 PM $ 0.0₇127
+0.66%
$ 5.34 million $ 377,398
Jun 7, 4 PM $ 0.0₇126
+0.54%
$ 5.3 million $ 425,804
Jun 7, 3 PM $ 0.0₇126
+0.15%
$ 5.29 million $ 426,527
Jun 7, 2 PM $ 0.0₇126
+0.55%
$ 5.29 million $ 426,924