Build On BNB Historical Data

BOB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0₇132
-0.78%
$ 5.57 million $ 2.76 million
Feb 18, 9 AM $ 0.0₇134
+0.62%
$ 5.62 million $ 2.78 million
Feb 18, 8 AM $ 0.0₇133
+0.18%
$ 5.61 million $ 2.79 million
Feb 18, 7 AM $ 0.0₇133
+0.74%
$ 5.6 million $ 2.75 million
Feb 18, 6 AM $ 0.0₇133
-0.01%
$ 5.56 million $ 2.72 million
Feb 18, 5 AM $ 0.0₇132
-0.72%
$ 5.6 million $ 2.72 million
Feb 18, 4 AM $ 0.0₇133
-0.05%
$ 5.6 million $ 2.77 million
Feb 18, 3 AM $ 0.0₇133
+0.27%
$ 5.61 million $ 2.77 million
Feb 18, 2 AM $ 0.0₇133
+0.05%
$ 5.59 million $ 2.83 million
Feb 18, 1 AM $ 0.0₇133
-0.04%
$ 5.59 million $ 2.88 million
Feb 18, 12 AM $ 0.0₇132
-0.62%
$ 5.56 million $ 2.87 million
Feb 17, 11 PM $ 0.0₇133
-0.05%
$ 5.59 million $ 2.91 million
Feb 17, 10 PM $ 0.0₇132
-0.60%
$ 5.57 million $ 2.93 million
Feb 17, 9 PM $ 0.0₇132
-0.31%
$ 5.57 million $ 2.99 million
Feb 17, 8 PM $ 0.0₇133
+0.80%
$ 5.62 million $ 3.01 million
Feb 17, 7 PM $ 0.0₇132
-0.21%
$ 5.57 million $ 3.01 million
Feb 17, 6 PM $ 0.0₇133
+0.36%
$ 5.62 million $ 2.94 million
Feb 17, 5 PM $ 0.0₇133
-0.18%
$ 5.6 million $ 2.9 million
Feb 17, 4 PM $ 0.0₇132
+0.28%
$ 5.57 million $ 2.82 million
Feb 17, 3 PM $ 0.0₇132
-0.38%
$ 5.56 million $ 2.73 million
Feb 17, 2 PM $ 0.0₇133
-1.16%
$ 5.58 million $ 2.63 million
Feb 17, 1 PM $ 0.0₇134
+0.05%
$ 5.64 million $ 2.49 million
Feb 17, 12 PM $ 0.0₇134
-0.08%
$ 5.64 million $ 2.6 million
Feb 17, 11 AM $ 0.0₇134
-0.13%
$ 5.64 million $ 2.7 million
Feb 17, 10 AM $ 0.0₇134
-1.22%
$ 5.65 million $ 2.69 million
Feb 17, 9 AM $ 0.0₇136
-0.11%
$ 5.72 million $ 2.67 million
Feb 17, 8 AM $ 0.0₇136
-0.04%
$ 5.73 million $ 2.67 million
Feb 17, 7 AM $ 0.0₇136
+0.06%
$ 5.73 million $ 2.67 million
Feb 17, 6 AM $ 0.0₇136
+0.06%
$ 5.73 million $ 2.67 million
Feb 17, 5 AM $ 0.0₇136
-0.12%
$ 5.72 million $ 2.67 million
Feb 17, 4 AM $ 0.0₇136
-0.06%
$ 5.73 million $ 2.62 million
Feb 17, 3 AM $ 0.0₇136
-0.05%
$ 5.73 million $ 2.61 million
Feb 17, 2 AM $ 0.0₇136
+0.21%
$ 5.74 million $ 2.67 million
Feb 17, 1 AM $ 0.0₇136
-0.62%
$ 5.72 million $ 2.67 million
Feb 17, 12 AM $ 0.0₇137
-0.34%
$ 5.76 million $ 2.64 million
Feb 16, 11 PM $ 0.0₇137
+0.16%
$ 5.78 million $ 2.62 million
Feb 16, 10 PM $ 0.0₇137
+0.62%
$ 5.77 million $ 2.63 million
Feb 16, 9 PM $ 0.0₇136
+1.22%
$ 5.73 million $ 2.59 million
Feb 16, 8 PM $ 0.0₇135
+0.25%
$ 5.66 million $ 2.58 million
Feb 16, 7 PM $ 0.0₇134
-0.04%
$ 5.65 million $ 2.57 million
Feb 16, 6 PM $ 0.0₇134
+0.06%
$ 5.65 million $ 2.75 million
Feb 16, 5 PM $ 0.0₇134
-0.10%
$ 5.65 million $ 2.87 million
Feb 16, 4 PM $ 0.0₇134
+0.28%
$ 5.66 million $ 2.91 million
Feb 16, 3 PM $ 0.0₇134
-0.19%
$ 5.64 million $ 2.93 million
Feb 16, 2 PM $ 0.0₇134
-0.09%
$ 5.65 million $ 2.75 million
Feb 16, 1 PM $ 0.0₇134
-1.33%
$ 5.66 million $ 2.68 million
Feb 16, 12 PM $ 0.0₇136
+1.24%
$ 5.73 million $ 2.65 million
Feb 16, 11 AM $ 0.0₇135
-1.12%
$ 5.66 million $ 2.58 million
Feb 16, 10 AM $ 0.0₇136
-0.21%
$ 5.73 million $ 2.56 million
Feb 16, 9 AM $ 0.0₇136
+0.18%
$ 5.74 million $ 2.55 million