Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $0.0₇17
+0.06%
$7.13 million $316,837
Aug 7, 8 PM $0.0₇169
+0.53%
$7.13 million $318,932
Aug 7, 7 PM $0.0₇169
-0.65%
$7.1 million $320,027
Aug 7, 6 PM $0.0₇17
-0.18%
$7.14 million $326,206
Aug 7, 5 PM $0.0₇17
-1.51%
$7.16 million $330,656
Aug 7, 4 PM $0.0₇173
+1.11%
$7.28 million $332,339
Aug 7, 3 PM $0.0₇171
+0.41%
$7.2 million $334,678
Aug 7, 2 PM $0.0₇171
+0.53%
$7.2 million $336,359
Aug 7, 1 PM $0.0₇172
-0.58%
$7.22 million $339,418
Aug 7, 12 PM $0.0₇172
+0.12%
$7.23 million $336,611
Aug 7, 11 AM $0.0₇171
+1.24%
$7.2 million $334,195
Aug 7, 10 AM $0.0₇169
-0.29%
$7.12 million $334,275
Aug 7, 9 AM $0.0₇169
+1.07%
$7.13 million $333,781
Aug 7, 8 AM $0.0₇169
+0.72%
$7.09 million $334,875
Aug 7, 7 AM $0.0₇167
-0.42%
$7.04 million $338,194
Aug 7, 6 AM $0.0₇168
+1.45%
$7.07 million $338,097
Aug 7, 5 AM $0.0₇166
+1.59%
$6.99 million $340,783
Aug 7, 4 AM $0.0₇163
-0.06%
$6.88 million $342,332
Aug 7, 3 AM $0.0₇164
+1.68%
$6.88 million $342,610
Aug 7, 2 AM $0.0₇161
-0.25%
$6.77 million $343,844
Aug 7, 1 AM $0.0₇16
-0.50%
$6.75 million $346,961
Aug 7, 12 AM $0.0₇161
+0.94%
$6.78 million $344,462
Aug 6, 11 PM $0.0₇159
-0.13%
$6.7 million $341,144
Aug 6, 10 PM $0.0₇16
+0.44%
$6.71 million $338,265
Aug 6, 9 PM $0.0₇159
-0.56%
$6.68 million $341,281
Aug 6, 8 PM $0.0₇16
+0.25%
$6.73 million $338,851
Aug 6, 7 PM $0.0₇16
+0.13%
$6.72 million $336,427
Aug 6, 6 PM $0.0₇159
-0.81%
$6.68 million $330,357
Aug 6, 5 PM $0.0₇16
-0.06%
$6.74 million $325,961
Aug 6, 4 PM $0.0₇161
+0.63%
$6.76 million $323,049
Aug 6, 3 PM $0.0₇161
+0.25%
$6.77 million $322,872
Aug 6, 2 PM $0.0₇161
-0.31%
$6.75 million $323,504
Aug 6, 1 PM $0.0₇161
+0.31%
$6.77 million $321,924
Aug 6, 12 PM $0.0₇16
-0.31%
$6.75 million $324,701
Aug 6, 11 AM $0.0₇161
+0.50%
$6.77 million $326,868
Aug 6, 10 AM $0.0₇161
+0.06%
$6.77 million $320,679
Aug 6, 9 AM $0.0₇161
-0.43%
$6.77 million $320,099
Aug 6, 8 AM $0.0₇162
+0.62%
$6.82 million $317,403
Aug 6, 7 AM $0.0₇162
+1.31%
$6.83 million $317,312
Aug 6, 6 AM $0.0₇161
-1.23%
$6.77 million $322,247
Aug 6, 5 AM $0.0₇163
+0.12%
$6.85 million $314,846
Aug 6, 4 AM $0.0₇162
+1.06%
$6.81 million $319,544
Aug 6, 3 AM $0.0₇16
+0.00%
$6.73 million $318,450
Aug 6, 2 AM $0.0₇16
+0.00%
$6.71 million $318,220
Aug 6, 1 AM $0.0₇16
+0.50%
$6.74 million $316,529
Aug 6, 12 AM $0.0₇16
-0.44%
$6.72 million $315,346
Aug 5, 11 PM $0.0₇161
+0.63%
$6.76 million $318,965
Aug 5, 10 PM $0.0₇16
-0.25%
$6.71 million $317,335
Aug 5, 9 PM $0.0₇161
-0.31%
$6.76 million $317,373
Aug 5, 8 PM $0.0₇161
+0.25%
$6.77 million $321,425