Build On BNB Historical Data

BOB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0₇126
+0.55%
$ 5.29 million $ 426,924
Jun 7, 1 PM $ 0.0₇125
-0.18%
$ 5.28 million $ 428,602
Jun 7, 12 PM $ 0.0₇126
-1.45%
$ 5.28 million $ 429,364
Jun 7, 11 AM $ 0.0₇127
+0.33%
$ 5.36 million $ 378,486
Jun 7, 10 AM $ 0.0₇127
-0.89%
$ 5.34 million $ 376,608
Jun 7, 9 AM $ 0.0₇128
+1.28%
$ 5.38 million $ 373,839
Jun 7, 8 AM $ 0.0₇126
-0.18%
$ 5.31 million $ 432,068
Jun 7, 7 AM $ 0.0₇126
+1.10%
$ 5.32 million $ 420,896
Jun 7, 6 AM $ 0.0₇126
+0.33%
$ 5.29 million $ 418,106
Jun 7, 5 AM $ 0.0₇125
+0.30%
$ 5.25 million $ 418,264
Jun 7, 4 AM $ 0.0₇124
-0.06%
$ 5.24 million $ 418,376
Jun 7, 3 AM $ 0.0₇124
+0.72%
$ 5.24 million $ 417,034
Jun 7, 2 AM $ 0.0₇123
+0.24%
$ 5.19 million $ 411,137
Jun 7, 1 AM $ 0.0₇123
+1.02%
$ 5.18 million $ 414,234
Jun 7, 12 AM $ 0.0₇122
+0.77%
$ 5.13 million $ 418,870
Jun 6, 11 PM $ 0.0₇121
-0.43%
$ 5.09 million $ 426,373
Jun 6, 10 PM $ 0.0₇122
-0.11%
$ 5.12 million $ 424,932
Jun 6, 9 PM $ 0.0₇122
+0.74%
$ 5.12 million $ 423,542
Jun 6, 8 PM $ 0.0₇121
-2.32%
$ 5.09 million $ 421,861
Jun 6, 7 PM $ 0.0₇124
+2.24%
$ 5.2 million $ 424,960
Jun 6, 6 PM $ 0.0₇121
+0.00%
$ 5.09 million $ 424,111
Jun 6, 5 PM $ 0.0₇121
-0.34%
$ 5.09 million $ 428,151
Jun 6, 4 PM $ 0.0₇121
-0.25%
$ 5.1 million $ 431,395
Jun 6, 3 PM $ 0.0₇122
-0.76%
$ 5.11 million $ 431,798
Jun 6, 2 PM $ 0.0₇122
+0.30%
$ 5.14 million $ 434,708
Jun 6, 1 PM $ 0.0₇122
-0.11%
$ 5.13 million $ 438,975
Jun 6, 12 PM $ 0.0₇122
+0.10%
$ 5.14 million $ 444,090
Jun 6, 11 AM $ 0.0₇122
+0.51%
$ 5.13 million $ 444,335
Jun 6, 10 AM $ 0.0₇121
-0.48%
$ 5.1 million $ 447,305
Jun 6, 9 AM $ 0.0₇122
-0.72%
$ 5.13 million $ 447,739
Jun 6, 8 AM $ 0.0₇123
+0.71%
$ 5.17 million $ 440,773
Jun 6, 7 AM $ 0.0₇122
+0.56%
$ 5.15 million $ 435,423
Jun 6, 6 AM $ 0.0₇122
-0.20%
$ 5.12 million $ 436,493
Jun 6, 5 AM $ 0.0₇122
+1.89%
$ 5.13 million $ 437,208
Jun 6, 4 AM $ 0.0₇12
-1.80%
$ 5.03 million $ 435,276
Jun 6, 3 AM $ 0.0₇122
-1.20%
$ 5.13 million $ 437,104
Jun 6, 2 AM $ 0.0₇123
-0.35%
$ 5.19 million $ 433,655
Jun 6, 1 AM $ 0.0₇124
-0.28%
$ 5.21 million $ 427,936
Jun 6, 12 AM $ 0.0₇124
+1.44%
$ 5.22 million $ 419,694
Jun 5, 11 PM $ 0.0₇122
-1.17%
$ 5.15 million $ 414,139
Jun 5, 10 PM $ 0.0₇124
-0.13%
$ 5.21 million $ 410,821
Jun 5, 9 PM $ 0.0₇124
+0.27%
$ 5.22 million $ 416,420
Jun 5, 8 PM $ 0.0₇124
+1.39%
$ 5.21 million $ 421,305
Jun 5, 7 PM $ 0.0₇122
+0.31%
$ 5.13 million $ 416,774
Jun 5, 6 PM $ 0.0₇122
-0.82%
$ 5.12 million $ 419,446
Jun 5, 5 PM $ 0.0₇123
-0.73%
$ 5.16 million $ 417,372
Jun 5, 4 PM $ 0.0₇124
+0.65%
$ 5.2 million $ 418,249
Jun 5, 3 PM $ 0.0₇123
-0.47%
$ 5.17 million $ 419,394
Jun 5, 2 PM $ 0.0₇123
-0.43%
$ 5.19 million $ 415,297
Jun 5, 1 PM $ 0.0₇124
-0.53%
$ 5.23 million $ 414,974