Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.0₇161
+0.25%
$6.77 million $321,425
Aug 5, 7 PM $0.0₇161
-0.25%
$6.79 million $319,671
Aug 5, 6 PM $0.0₇161
+0.19%
$6.79 million $324,466
Aug 5, 5 PM $0.0₇161
-0.12%
$6.78 million $328,297
Aug 5, 4 PM $0.0₇161
-0.25%
$6.77 million $327,797
Aug 5, 3 PM $0.0₇162
-0.67%
$6.81 million $328,170
Aug 5, 2 PM $0.0₇162
+0.31%
$6.82 million $329,411
Aug 5, 1 PM $0.0₇162
-0.25%
$6.8 million $328,792
Aug 5, 12 PM $0.0₇162
-0.31%
$6.82 million $324,385
Aug 5, 11 AM $0.0₇163
+0.56%
$6.85 million $325,295
Aug 5, 10 AM $0.0₇161
+0.69%
$6.79 million $324,867
Aug 5, 9 AM $0.0₇16
+0.44%
$6.75 million $321,355
Aug 5, 8 AM $0.0₇16
+0.06%
$6.72 million $322,526
Aug 5, 7 AM $0.0₇159
-0.75%
$6.71 million $322,424
Aug 5, 6 AM $0.0₇158
-1.93%
$6.64 million $323,379
Aug 5, 5 AM $0.0₇161
-0.37%
$6.77 million $327,737
Aug 5, 4 AM $0.0₇161
+0.75%
$6.79 million $324,408
Aug 5, 3 AM $0.0₇16
+0.50%
$6.74 million $326,167
Aug 5, 2 AM $0.0₇16
+0.25%
$6.74 million $326,028
Aug 5, 1 AM $0.0₇159
+0.25%
$6.71 million $323,653
Aug 5, 12 AM $0.0₇159
+0.51%
$6.68 million $327,761
Aug 4, 11 PM $0.0₇158
-0.57%
$6.63 million $326,454
Aug 4, 10 PM $0.0₇158
+0.13%
$6.65 million $329,128
Aug 4, 9 PM $0.0₇158
+0.76%
$6.66 million $328,790
Aug 4, 8 PM $0.0₇157
-0.32%
$6.61 million $320,461
Aug 4, 7 PM $0.0₇158
-0.38%
$6.66 million $328,446
Aug 4, 6 PM $0.0₇159
+0.25%
$6.67 million $324,145
Aug 4, 5 PM $0.0₇159
-0.06%
$6.68 million $321,807
Aug 4, 4 PM $0.0₇158
-0.94%
$6.66 million $320,687
Aug 4, 3 PM $0.0₇16
+0.06%
$6.73 million $321,500
Aug 4, 2 PM $0.0₇159
+0.06%
$6.71 million $317,866
Aug 4, 1 PM $0.0₇159
-0.44%
$6.7 million $321,190
Aug 4, 12 PM $0.0₇159
-0.50%
$6.7 million $321,325
Aug 4, 11 AM $0.0₇16
+1.27%
$6.73 million $320,966
Aug 4, 10 AM $0.0₇159
-0.19%
$6.69 million $322,008
Aug 4, 9 AM $0.0₇159
+0.06%
$6.69 million $329,312
Aug 4, 8 AM $0.0₇159
+0.63%
$6.68 million $331,199
Aug 4, 7 AM $0.0₇159
+0.82%
$6.68 million $328,932
Aug 4, 6 AM $0.0₇158
-0.44%
$6.63 million $326,438
Aug 4, 5 AM $0.0₇158
-0.32%
$6.66 million $324,579
Aug 4, 4 AM $0.0₇159
+0.38%
$6.68 million $321,360
Aug 4, 3 AM $0.0₇159
-0.38%
$6.68 million $320,565
Aug 4, 2 AM $0.0₇159
+0.25%
$6.69 million $318,735
Aug 4, 1 AM $0.0₇159
+0.95%
$6.68 million $318,265
Aug 4, 12 AM $0.0₇157
+1.09%
$6.62 million $316,328
Aug 3, 11 PM $0.0₇156
-0.64%
$6.57 million $314,734
Aug 3, 10 PM $0.0₇157
-0.32%
$6.59 million $314,667
Aug 3, 9 PM $0.0₇157
-0.76%
$6.59 million $320,258
Aug 3, 8 PM $0.0₇158
+0.57%
$6.65 million $326,086
Aug 3, 7 PM $0.0₇158
-0.44%
$6.65 million $323,361