Build On BNB Historical Data

BOB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₇136
+0.18%
$ 5.74 million $ 2.55 million
Feb 16, 8 AM $ 0.0₇136
+0.06%
$ 5.73 million $ 2.53 million
Feb 16, 7 AM $ 0.0₇136
-0.06%
$ 5.72 million $ 2.59 million
Feb 16, 6 AM $ 0.0₇136
+0.04%
$ 5.73 million $ 2.65 million
Feb 16, 5 AM $ 0.0₇136
-0.54%
$ 5.72 million $ 2.68 million
Feb 16, 4 AM $ 0.0₇137
+1.81%
$ 5.76 million $ 2.67 million
Feb 16, 3 AM $ 0.0₇134
-0.01%
$ 5.65 million $ 2.82 million
Feb 16, 2 AM $ 0.0₇134
-0.07%
$ 5.65 million $ 2.94 million
Feb 16, 1 AM $ 0.0₇135
+0.00%
$ 5.66 million $ 2.9 million
Feb 16, 12 AM $ 0.0₇135
+0.24%
$ 5.66 million $ 2.9 million
Feb 15, 11 PM $ 0.0₇134
-0.13%
$ 5.65 million $ 2.89 million
Feb 15, 10 PM $ 0.0₇134
-0.06%
$ 5.65 million $ 2.86 million
Feb 15, 9 PM $ 0.0₇134
+0.06%
$ 5.66 million $ 2.85 million
Feb 15, 8 PM $ 0.0₇134
+0.05%
$ 5.65 million $ 2.86 million
Feb 15, 7 PM $ 0.0₇134
-0.19%
$ 5.65 million $ 2.85 million
Feb 15, 6 PM $ 0.0₇135
+0.23%
$ 5.66 million $ 2.62 million
Feb 15, 5 PM $ 0.0₇134
-0.66%
$ 5.65 million $ 2.44 million
Feb 15, 4 PM $ 0.0₇135
-0.96%
$ 5.68 million $ 2.37 million
Feb 15, 3 PM $ 0.0₇136
+0.12%
$ 5.74 million $ 2.37 million
Feb 15, 2 PM $ 0.0₇136
+1.36%
$ 5.73 million $ 2.34 million
Feb 15, 1 PM $ 0.0₇134
-2.16%
$ 5.66 million $ 2.43 million
Feb 15, 12 PM $ 0.0₇137
-1.29%
$ 5.78 million $ 2.52 million
Feb 15, 11 AM $ 0.0₇139
-0.02%
$ 5.86 million $ 2.56 million
Feb 15, 10 AM $ 0.0₇139
+0.15%
$ 5.86 million $ 2.65 million
Feb 15, 9 AM $ 0.0₇139
-0.75%
$ 5.85 million $ 2.63 million
Feb 15, 8 AM $ 0.0₇14
-0.80%
$ 5.89 million $ 2.66 million
Feb 15, 7 AM $ 0.0₇141
+0.61%
$ 5.94 million $ 2.65 million
Feb 15, 6 AM $ 0.0₇14
-0.14%
$ 5.9 million $ 2.65 million
Feb 15, 5 AM $ 0.0₇141
+0.13%
$ 5.91 million $ 2.64 million
Feb 15, 4 AM $ 0.0₇14
+0.16%
$ 5.91 million $ 2.63 million
Feb 15, 3 AM $ 0.0₇14
+0.23%
$ 5.9 million $ 2.5 million
Feb 15, 2 AM $ 0.0₇14
-0.12%
$ 5.88 million $ 2.52 million
Feb 15, 1 AM $ 0.0₇14
-1.52%
$ 5.89 million $ 2.5 million
Feb 15, 12 AM $ 0.0₇142
-0.67%
$ 5.98 million $ 2.49 million
Feb 14, 11 PM $ 0.0₇143
+0.01%
$ 6.02 million $ 2.5 million
Feb 14, 10 PM $ 0.0₇143
+0.53%
$ 6.02 million $ 2.48 million
Feb 14, 9 PM $ 0.0₇142
+0.13%
$ 5.98 million $ 2.46 million
Feb 14, 8 PM $ 0.0₇142
-0.17%
$ 5.98 million $ 2.4 million
Feb 14, 7 PM $ 0.0₇142
+0.17%
$ 5.99 million $ 2.42 million
Feb 14, 6 PM $ 0.0₇142
-0.77%
$ 5.98 million $ 2.48 million
Feb 14, 5 PM $ 0.0₇143
+0.64%
$ 6.02 million $ 2.56 million
Feb 14, 4 PM $ 0.0₇142
+0.03%
$ 5.99 million $ 2.55 million
Feb 14, 3 PM $ 0.0₇142
+0.02%
$ 5.98 million $ 2.57 million
Feb 14, 2 PM $ 0.0₇142
+1.39%
$ 5.98 million $ 2.72 million
Feb 14, 1 PM $ 0.0₇14
+0.05%
$ 5.9 million $ 2.74 million
Feb 14, 12 PM $ 0.0₇14
+0.65%
$ 5.9 million $ 2.6 million
Feb 14, 11 AM $ 0.0₇139
+0.08%
$ 5.86 million $ 2.51 million
Feb 14, 10 AM $ 0.0₇139
-1.53%
$ 5.85 million $ 2.43 million
Feb 14, 9 AM $ 0.0₇141
+1.99%
$ 5.95 million $ 2.45 million
Feb 14, 8 AM $ 0.0₇139
+0.15%
$ 5.83 million $ 2.45 million