Build On BNB Historical Data

BOB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₇141
+1.99%
$ 5.95 million $ 2.45 million
Feb 14, 8 AM $ 0.0₇139
+0.15%
$ 5.83 million $ 2.45 million
Feb 14, 7 AM $ 0.0₇138
-0.01%
$ 5.82 million $ 2.38 million
Feb 14, 6 AM $ 0.0₇138
-0.55%
$ 5.82 million $ 2.38 million
Feb 14, 5 AM $ 0.0₇139
+0.08%
$ 5.85 million $ 2.4 million
Feb 14, 4 AM $ 0.0₇139
-0.07%
$ 5.85 million $ 2.42 million
Feb 14, 3 AM $ 0.0₇139
-0.69%
$ 5.85 million $ 2.42 million
Feb 14, 2 AM $ 0.0₇14
-0.03%
$ 5.89 million $ 2.55 million
Feb 14, 1 AM $ 0.0₇14
+1.23%
$ 5.9 million $ 2.58 million
Feb 14, 12 AM $ 0.0₇138
-0.40%
$ 5.82 million $ 2.63 million
Feb 13, 11 PM $ 0.0₇139
-0.08%
$ 5.85 million $ 2.67 million
Feb 13, 10 PM $ 0.0₇139
-0.18%
$ 5.85 million $ 2.75 million
Feb 13, 9 PM $ 0.0₇139
-0.03%
$ 5.86 million $ 2.75 million
Feb 13, 8 PM $ 0.0₇139
+0.74%
$ 5.86 million $ 2.8 million
Feb 13, 7 PM $ 0.0₇138
+0.21%
$ 5.82 million $ 2.84 million
Feb 13, 6 PM $ 0.0₇138
-0.13%
$ 5.81 million $ 2.9 million
Feb 13, 5 PM $ 0.0₇138
+0.78%
$ 5.82 million $ 2.98 million
Feb 13, 4 PM $ 0.0₇137
+1.51%
$ 5.77 million $ 3.14 million
Feb 13, 3 PM $ 0.0₇135
+0.85%
$ 5.69 million $ 3.39 million
Feb 13, 2 PM $ 0.0₇134
+1.15%
$ 5.64 million $ 3.35 million
Feb 13, 1 PM $ 0.0₇132
+0.61%
$ 5.54 million $ 3.27 million
Feb 13, 12 PM $ 0.0₇132
+0.67%
$ 5.54 million $ 3.16 million
Feb 13, 11 AM $ 0.0₇13
-1.13%
$ 5.47 million $ 3.18 million
Feb 13, 10 AM $ 0.0₇131
+0.17%
$ 5.5 million $ 3.23 million
Feb 13, 9 AM $ 0.0₇13
+0.15%
$ 5.49 million $ 3.22 million
Feb 13, 8 AM $ 0.0₇13
+0.61%
$ 5.48 million $ 3.19 million
Feb 13, 7 AM $ 0.0₇129
-0.54%
$ 5.45 million $ 3.18 million
Feb 13, 6 AM $ 0.0₇131
+0.00%
$ 5.51 million $ 3.12 million
Feb 13, 5 AM $ 0.0₇131
+0.39%
$ 5.51 million $ 3.11 million
Feb 13, 4 AM $ 0.0₇131
-2.51%
$ 5.49 million $ 3.1 million
Feb 13, 3 AM $ 0.0₇134
-0.72%
$ 5.63 million $ 3.08 million
Feb 13, 2 AM $ 0.0₇135
+3.20%
$ 5.67 million $ 3.18 million
Feb 13, 1 AM $ 0.0₇131
+1.37%
$ 5.5 million $ 3.15 million
Feb 13, 12 AM $ 0.0₇129
-0.53%
$ 5.42 million $ 3.1 million
Feb 12, 11 PM $ 0.0₇13
+0.56%
$ 5.45 million $ 3.05 million
Feb 12, 10 PM $ 0.0₇13
+1.40%
$ 5.45 million $ 2.99 million
Feb 12, 9 PM $ 0.0₇129
-0.36%
$ 5.41 million $ 2.97 million
Feb 12, 8 PM $ 0.0₇129
-0.56%
$ 5.43 million $ 3.02 million
Feb 12, 7 PM $ 0.0₇13
+0.57%
$ 5.43 million $ 2.96 million
Feb 12, 6 PM $ 0.0₇129
+0.73%
$ 5.43 million $ 2.93 million
Feb 12, 5 PM $ 0.0₇128
-0.16%
$ 5.42 million $ 2.8 million
Feb 12, 4 PM $ 0.0₇128
-0.83%
$ 5.43 million $ 2.65 million
Feb 12, 3 PM $ 0.0₇129
-0.18%
$ 5.44 million $ 2.44 million
Feb 12, 2 PM $ 0.0₇13
+0.11%
$ 5.45 million $ 2.62 million
Feb 12, 1 PM $ 0.0₇129
-0.63%
$ 5.41 million $ 2.76 million
Feb 12, 12 PM $ 0.0₇13
-0.40%
$ 5.48 million $ 2.87 million
Feb 12, 11 AM $ 0.0₇131
-2.35%
$ 5.5 million $ 2.92 million
Feb 12, 10 AM $ 0.0₇134
-0.01%
$ 5.63 million $ 2.9 million
Feb 12, 9 AM $ 0.0₇134
+4.17%
$ 5.63 million $ 2.95 million
Feb 12, 8 AM $ 0.0₇129
+0.69%
$ 5.38 million $ 2.9 million