Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $0.0₇158
-0.44%
$6.65 million $323,361
Aug 3, 6 PM $0.0₇159
+0.00%
$6.68 million $322,077
Aug 3, 5 PM $0.0₇159
+0.25%
$6.68 million $317,963
Aug 3, 4 PM $0.0₇158
-1.67%
$6.66 million $320,599
Aug 3, 3 PM $0.0₇161
+2.42%
$6.78 million $319,245
Aug 3, 2 PM $0.0₇157
+0.58%
$6.59 million $323,878
Aug 3, 1 PM $0.0₇156
+0.97%
$6.55 million $320,776
Aug 3, 12 PM $0.0₇155
+0.45%
$6.52 million $323,959
Aug 3, 11 AM $0.0₇154
+0.65%
$6.49 million $322,267
Aug 3, 10 AM $0.0₇153
+0.46%
$6.45 million $327,331
Aug 3, 9 AM $0.0₇153
+0.86%
$6.43 million $325,290
Aug 3, 8 AM $0.0₇152
-0.79%
$6.38 million $326,012
Aug 3, 7 AM $0.0₇152
-0.33%
$6.41 million $330,563
Aug 3, 6 AM $0.0₇153
+0.07%
$6.43 million $330,181
Aug 3, 5 AM $0.0₇153
-0.71%
$6.46 million $330,979
Aug 3, 4 AM $0.0₇154
+0.59%
$6.49 million $337,009
Aug 3, 3 AM $0.0₇153
-0.96%
$6.45 million $334,541
Aug 3, 2 AM $0.0₇155
+1.17%
$6.52 million $339,039
Aug 3, 1 AM $0.0₇153
+0.19%
$6.43 million $343,950
Aug 3, 12 AM $0.0₇153
-1.54%
$6.42 million $341,267
Aug 2, 11 PM $0.0₇155
-0.39%
$6.52 million $347,106
Aug 2, 10 PM $0.0₇156
-0.06%
$6.54 million $347,468
Aug 2, 9 PM $0.0₇156
+0.90%
$6.58 million $339,883
Aug 2, 8 PM $0.0₇155
-1.71%
$6.53 million $339,463
Aug 2, 7 PM $0.0₇159
+1.66%
$6.67 million $338,421
Aug 2, 6 PM $0.0₇157
-0.63%
$6.58 million $340,247
Aug 2, 5 PM $0.0₇157
+0.32%
$6.6 million $341,145
Aug 2, 4 PM $0.0₇157
+0.71%
$6.6 million $336,566
Aug 2, 3 PM $0.0₇155
+1.17%
$6.54 million $336,817
Aug 2, 2 PM $0.0₇154
+0.00%
$6.47 million $337,325
Aug 2, 1 PM $0.0₇153
-9.81%
$6.45 million $334,340
Aug 2, 12 PM $0.0₇17
+3.66%
$7.16 million $333,003
Aug 2, 11 AM $0.0₇164
+2.95%
$6.9 million $333,770
Aug 2, 10 AM $0.0₇159
+1.85%
$6.71 million $331,303
Aug 2, 9 AM $0.0₇156
+0.58%
$6.58 million $334,894
Aug 2, 8 AM $0.0₇155
+0.84%
$6.54 million $333,184
Aug 2, 7 AM $0.0₇154
-0.26%
$6.46 million $327,471
Aug 2, 6 AM $0.0₇154
+0.79%
$6.47 million $327,420
Aug 2, 5 AM $0.0₇152
-0.13%
$6.42 million $330,985
Aug 2, 4 AM $0.0₇153
+1.06%
$6.44 million $331,798
Aug 2, 3 AM $0.0₇152
-0.46%
$6.37 million $332,296
Aug 2, 2 AM $0.0₇152
-0.13%
$6.39 million $331,064
Aug 2, 1 AM $0.0₇152
+0.00%
$6.39 million $327,845
Aug 2, 12 AM $0.0₇152
+0.46%
$6.41 million $327,194
Aug 1, 11 PM $0.0₇151
-0.07%
$6.37 million $326,067
Aug 1, 10 PM $0.0₇152
+0.26%
$6.38 million $324,542
Aug 1, 9 PM $0.0₇151
-0.13%
$6.37 million $329,478
Aug 1, 8 PM $0.0₇152
-0.20%
$6.37 million $326,039
Aug 1, 7 PM $0.0₇152
-0.39%
$6.39 million $328,844
Aug 1, 6 PM $0.0₇152
-1.17%
$6.4 million $328,320