Build On BNB Historical Data

BOB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₇129
+0.69%
$ 5.38 million $ 2.9 million
Feb 12, 7 AM $ 0.0₇128
+0.23%
$ 5.41 million $ 2.93 million
Feb 12, 6 AM $ 0.0₇128
+0.74%
$ 5.39 million $ 3 million
Feb 12, 5 AM $ 0.0₇127
-0.37%
$ 5.35 million $ 3.12 million
Feb 12, 4 AM $ 0.0₇127
-0.42%
$ 5.34 million $ 3.14 million
Feb 12, 3 AM $ 0.0₇127
+0.64%
$ 5.36 million $ 3.22 million
Feb 12, 2 AM $ 0.0₇127
+3.41%
$ 5.33 million $ 3.3 million
Feb 12, 1 AM $ 0.0₇122
+5.38%
$ 5.15 million $ 3.35 million
Feb 12, 12 AM $ 0.0₇116
+1.69%
$ 4.89 million $ 2.79 million
Feb 11, 11 PM $ 0.0₇114
+0.05%
$ 4.81 million $ 2.79 million
Feb 11, 10 PM $ 0.0₇115
+0.83%
$ 4.85 million $ 2.76 million
Feb 11, 9 PM $ 0.0₇114
+0.01%
$ 4.81 million $ 2.74 million
Feb 11, 8 PM $ 0.0₇114
+0.01%
$ 4.81 million $ 2.65 million
Feb 11, 7 PM $ 0.0₇114
+0.01%
$ 4.81 million $ 2.65 million
Feb 11, 6 PM $ 0.0₇114
+0.00%
$ 4.81 million $ 2.65 million
Feb 11, 5 PM $ 0.0₇114
-0.90%
$ 4.81 million $ 2.67 million
Feb 11, 4 PM $ 0.0₇118
+3.54%
$ 4.98 million $ 3.19 million
Feb 11, 3 PM $ 0.0₇115
+0.62%
$ 4.82 million $ 3.22 million
Feb 11, 2 PM $ 0.0₇115
+0.93%
$ 4.82 million $ 3.03 million
Feb 11, 1 PM $ 0.0₇113
+0.05%
$ 4.77 million $ 2.93 million
Feb 11, 12 PM $ 0.0₇113
-0.15%
$ 4.77 million $ 2.83 million
Feb 11, 11 AM $ 0.0₇114
-1.75%
$ 4.78 million $ 2.76 million
Feb 11, 10 AM $ 0.0₇116
+3.23%
$ 4.77 million $ 2.74 million
Feb 11, 9 AM $ 0.0₇117
+3.01%
$ 4.92 million $ 2.06 million
Feb 11, 8 AM $ 0.0₇114
+1.39%
$ 4.78 million $ 2.64 million
Feb 11, 7 AM $ 0.0₇112
-1.37%
$ 4.78 million $ 2.06 million
Feb 11, 6 AM $ 0.0₇114
-3.50%
$ 4.78 million $ 2.51 million
Feb 11, 5 AM $ 0.0₇118
-0.27%
$ 4.96 million $ 2.47 million
Feb 11, 4 AM $ 0.0₇118
-4.10%
$ 4.97 million $ 2.43 million
Feb 11, 3 AM $ 0.0₇123
+4.12%
$ 5.18 million $ 607,579
Feb 11, 2 AM $ 0.0₇118
+0.19%
$ 4.97 million $ 2.43 million
Feb 11, 1 AM $ 0.0₇118
-4.23%
$ 5.08 million $ 2.43 million
Feb 11, 12 AM $ 0.0₇124
+0.74%
$ 5.2 million $ 2.43 million
Feb 10, 11 PM $ 0.0₇123
+0.10%
$ 5.16 million $ 700,000
Feb 10, 10 PM $ 0.0₇123
+4.22%
$ 5.16 million $ 697,494
Feb 10, 9 PM $ 0.0₇118
-0.28%
$ 4.95 million $ 2.45 million
Feb 10, 8 PM $ 0.0₇118
+0.16%
$ 4.97 million $ 2.5 million
Feb 10, 7 PM $ 0.0₇118
+0.26%
$ 4.96 million $ 2.53 million
Feb 10, 6 PM $ 0.0₇118
-0.27%
$ 4.94 million $ 2.5 million
Feb 10, 5 PM $ 0.0₇118
+0.22%
$ 4.96 million $ 689,127
Feb 10, 4 PM $ 0.0₇118
-2.46%
$ 4.95 million $ 2.6 million
Feb 10, 3 PM $ 0.0₇121
-1.01%
$ 5.07 million $ 2.58 million
Feb 10, 2 PM $ 0.0₇122
-2.76%
$ 5.12 million $ 2.68 million
Feb 10, 1 PM $ 0.0₇125
+0.56%
$ 5.24 million $ 2.79 million
Feb 10, 12 PM $ 0.0₇125
-0.05%
$ 5.27 million $ 2.82 million
Feb 10, 11 AM $ 0.0₇125
+0.51%
$ 5.27 million $ 2.87 million
Feb 10, 10 AM $ 0.0₇126
+0.54%
$ 5.25 million $ 2.93 million
Feb 10, 9 AM $ 0.0₇126
+0.58%
$ 5.28 million $ 3.09 million
Feb 10, 8 AM $ 0.0₇125
+0.07%
$ 5.25 million $ 3.13 million
Feb 10, 7 AM $ 0.0₇125
+0.06%
$ 5.25 million $ 3.24 million