Build On BNB Historical Data

BOB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₇151
-1.61%
$ 6.33 million $ 803,304
Jun 1, 9 AM $ 0.0₇153
+2.61%
$ 6.44 million $ 812,138
Jun 1, 8 AM $ 0.0₇149
+1.22%
$ 6.29 million $ 800,225
Jun 1, 7 AM $ 0.0₇148
-1.18%
$ 6.21 million $ 791,039
Jun 1, 6 AM $ 0.0₇149
-1.19%
$ 6.29 million $ 792,560
Jun 1, 5 AM $ 0.0₇151
-0.45%
$ 6.36 million $ 795,837
Jun 1, 4 AM $ 0.0₇152
-0.87%
$ 6.39 million $ 810,228
Jun 1, 3 AM $ 0.0₇153
+0.92%
$ 6.44 million $ 813,851
Jun 1, 2 AM $ 0.0₇152
+1.38%
$ 6.41 million $ 814,549
Jun 1, 1 AM $ 0.0₇15
-1.07%
$ 6.32 million $ 817,643
Jun 1, 12 AM $ 0.0₇152
+0.88%
$ 6.39 million $ 818,433
May 31, 11 PM $ 0.0₇15
-0.63%
$ 6.32 million $ 823,394
May 31, 10 PM $ 0.0₇151
+0.38%
$ 6.36 million $ 832,270
May 31, 9 PM $ 0.0₇151
-0.04%
$ 6.34 million $ 845,189
May 31, 8 PM $ 0.0₇151
+0.27%
$ 6.34 million $ 848,901
May 31, 7 PM $ 0.0₇15
+0.36%
$ 6.32 million $ 847,596
May 31, 6 PM $ 0.0₇15
-1.22%
$ 6.31 million $ 846,663
May 31, 5 PM $ 0.0₇152
+0.96%
$ 6.39 million $ 846,568
May 31, 4 PM $ 0.0₇15
-0.75%
$ 6.33 million $ 846,942
May 31, 3 PM $ 0.0₇152
+0.14%
$ 6.38 million $ 844,320
May 31, 2 PM $ 0.0₇151
-0.95%
$ 6.37 million $ 853,986
May 31, 1 PM $ 0.0₇153
-0.63%
$ 6.43 million $ 847,142
May 31, 12 PM $ 0.0₇154
+0.18%
$ 6.48 million $ 846,625
May 31, 11 AM $ 0.0₇154
+0.94%
$ 6.46 million $ 847,256
May 31, 10 AM $ 0.0₇152
-1.47%
$ 6.4 million $ 841,602
May 31, 9 AM $ 0.0₇154
+0.23%
$ 6.49 million $ 839,290
May 31, 8 AM $ 0.0₇154
+0.39%
$ 6.48 million $ 845,301
May 31, 7 AM $ 0.0₇153
-1.75%
$ 6.44 million $ 847,592
May 31, 6 AM $ 0.0₇156
-0.60%
$ 6.55 million $ 791,757
May 31, 5 AM $ 0.0₇157
+0.91%
$ 6.61 million $ 796,943
May 31, 4 AM $ 0.0₇156
-1.50%
$ 6.55 million $ 772,113
May 31, 3 AM $ 0.0₇159
+1.10%
$ 6.68 million $ 762,926
May 31, 2 AM $ 0.0₇156
+1.28%
$ 6.57 million $ 761,900
May 31, 1 AM $ 0.0₇154
+1.29%
$ 6.49 million $ 806,767
May 31, 12 AM $ 0.0₇153
+0.42%
$ 6.42 million $ 813,651
May 30, 11 PM $ 0.0₇152
+0.35%
$ 6.41 million $ 812,227
May 30, 10 PM $ 0.0₇152
-0.85%
$ 6.38 million $ 817,302
May 30, 9 PM $ 0.0₇153
-0.11%
$ 6.43 million $ 806,897
May 30, 8 PM $ 0.0₇153
-0.30%
$ 6.43 million $ 800,969
May 30, 7 PM $ 0.0₇153
+0.96%
$ 6.46 million $ 799,208
May 30, 6 PM $ 0.0₇152
-0.09%
$ 6.4 million $ 806,789
May 30, 5 PM $ 0.0₇152
+0.39%
$ 6.4 million $ 745,555
May 30, 4 PM $ 0.0₇151
+2.16%
$ 6.37 million $ 741,876
May 30, 3 PM $ 0.0₇148
+0.21%
$ 6.24 million $ 742,103
May 30, 2 PM $ 0.0₇148
+1.67%
$ 6.22 million $ 738,362
May 30, 1 PM $ 0.0₇145
+0.54%
$ 6.11 million $ 736,911
May 30, 12 PM $ 0.0₇144
+0.55%
$ 6.08 million $ 737,949
May 30, 11 AM $ 0.0₇144
-0.91%
$ 6.04 million $ 782,258
May 30, 10 AM $ 0.0₇145
-0.60%
$ 6.12 million $ 724,195
May 30, 9 AM $ 0.0₇146
+0.50%
$ 6.15 million $ 721,766