Build On BNB Historical Data

BOB Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₇146
+0.50%
$ 6.15 million $ 721,766
May 30, 8 AM $ 0.0₇146
-0.28%
$ 6.12 million $ 718,374
May 30, 7 AM $ 0.0₇146
+0.24%
$ 6.14 million $ 714,157
May 30, 6 AM $ 0.0₇146
+0.16%
$ 6.13 million $ 709,425
May 30, 5 AM $ 0.0₇145
+4.12%
$ 6.12 million $ 712,953
May 30, 4 AM $ 0.0₇14
-2.79%
$ 5.88 million $ 719,564
May 30, 3 AM $ 0.0₇144
-0.58%
$ 6.05 million $ 789,382
May 30, 2 AM $ 0.0₇145
+0.86%
$ 6.08 million $ 725,769
May 30, 1 AM $ 0.0₇143
+1.41%
$ 6.03 million $ 769,612
May 30, 12 AM $ 0.0₇141
+2.13%
$ 5.94 million $ 772,519
May 29, 11 PM $ 0.0₇138
+0.01%
$ 5.82 million $ 760,914
May 29, 10 PM $ 0.0₇138
-0.18%
$ 5.82 million $ 749,385
May 29, 9 PM $ 0.0₇139
-0.90%
$ 5.84 million $ 747,926
May 29, 8 PM $ 0.0₇14
+0.25%
$ 5.89 million $ 748,788
May 29, 7 PM $ 0.0₇14
-0.03%
$ 5.88 million $ 745,300
May 29, 6 PM $ 0.0₇14
-1.16%
$ 5.89 million $ 734,371
May 29, 5 PM $ 0.0₇142
-0.94%
$ 5.96 million $ 732,033
May 29, 4 PM $ 0.0₇143
+2.40%
$ 6.01 million $ 732,660
May 29, 3 PM $ 0.0₇14
+1.51%
$ 5.87 million $ 720,425
May 29, 2 PM $ 0.0₇138
+0.59%
$ 5.79 million $ 716,589
May 29, 1 PM $ 0.0₇137
+1.62%
$ 5.75 million $ 723,619
May 29, 12 PM $ 0.0₇135
+0.25%
$ 5.66 million $ 728,696
May 29, 11 AM $ 0.0₇134
-0.44%
$ 5.65 million $ 727,136
May 29, 10 AM $ 0.0₇135
-0.26%
$ 5.67 million $ 724,999
May 29, 9 AM $ 0.0₇135
-0.26%
$ 5.69 million $ 728,211
May 29, 8 AM $ 0.0₇135
+0.18%
$ 5.69 million $ 728,230
May 29, 7 AM $ 0.0₇135
-0.48%
$ 5.68 million $ 728,629
May 29, 6 AM $ 0.0₇136
-0.32%
$ 5.71 million $ 732,986
May 29, 5 AM $ 0.0₇136
+0.21%
$ 5.73 million $ 729,470
May 29, 4 AM $ 0.0₇135
+0.64%
$ 5.69 million $ 723,018
May 29, 3 AM $ 0.0₇134
+0.39%
$ 5.65 million $ 721,254
May 29, 2 AM $ 0.0₇134
+0.13%
$ 5.63 million $ 733,287
May 29, 1 AM $ 0.0₇134
-0.89%
$ 5.63 million $ 745,112
May 29, 12 AM $ 0.0₇135
-0.11%
$ 5.68 million $ 740,688
May 28, 11 PM $ 0.0₇135
-0.50%
$ 5.68 million $ 753,011
May 28, 10 PM $ 0.0₇136
-0.32%
$ 5.71 million $ 759,924
May 28, 9 PM $ 0.0₇136
-0.74%
$ 5.73 million $ 759,264
May 28, 8 PM $ 0.0₇137
+0.52%
$ 5.77 million $ 767,595
May 28, 7 PM $ 0.0₇137
-0.69%
$ 5.74 million $ 776,107
May 28, 6 PM $ 0.0₇137
-0.11%
$ 5.78 million $ 779,220
May 28, 5 PM $ 0.0₇138
+1.14%
$ 5.8 million $ 781,711
May 28, 4 PM $ 0.0₇136
+0.48%
$ 5.74 million $ 771,921
May 28, 3 PM $ 0.0₇136
+0.42%
$ 5.71 million $ 780,436
May 28, 2 PM $ 0.0₇135
-0.47%
$ 5.68 million $ 778,800
May 28, 1 PM $ 0.0₇136
-0.71%
$ 5.71 million $ 770,146
May 28, 12 PM $ 0.0₇137
-0.17%
$ 5.75 million $ 770,509
May 28, 11 AM $ 0.0₇137
-0.19%
$ 5.76 million $ 773,754
May 28, 10 AM $ 0.0₇137
-0.18%
$ 5.77 million $ 771,026
May 28, 9 AM $ 0.0₇137
+0.27%
$ 5.78 million $ 769,685
May 28, 8 AM $ 0.0₇137
+0.08%
$ 5.77 million $ 766,713