Build On BNB Historical Data

BOB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₇125
+0.07%
$ 5.25 million $ 3.13 million
Feb 10, 7 AM $ 0.0₇125
+0.06%
$ 5.25 million $ 3.24 million
Feb 10, 6 AM $ 0.0₇125
-0.25%
$ 5.25 million $ 3.26 million
Feb 10, 5 AM $ 0.0₇125
-0.01%
$ 5.26 million $ 3.27 million
Feb 10, 4 AM $ 0.0₇125
+0.02%
$ 5.26 million $ 3.29 million
Feb 10, 3 AM $ 0.0₇125
-0.11%
$ 5.26 million $ 3.33 million
Feb 10, 2 AM $ 0.0₇125
-0.19%
$ 5.26 million $ 3.39 million
Feb 10, 1 AM $ 0.0₇125
+0.04%
$ 5.27 million $ 3.44 million
Feb 10, 12 AM $ 0.0₇125
+0.14%
$ 5.27 million $ 3.52 million
Feb 9, 11 PM $ 0.0₇125
-0.12%
$ 5.27 million $ 3.59 million
Feb 9, 10 PM $ 0.0₇125
+0.15%
$ 5.27 million $ 3.83 million
Feb 9, 9 PM $ 0.0₇125
-0.82%
$ 5.26 million $ 3.84 million
Feb 9, 8 PM $ 0.0₇126
+0.50%
$ 5.31 million $ 3.82 million
Feb 9, 7 PM $ 0.0₇126
-3.15%
$ 5.46 million $ 3.78 million
Feb 9, 6 PM $ 0.0₇13
+3.44%
$ 5.45 million $ 3.77 million
Feb 9, 5 PM $ 0.0₇126
+0.90%
$ 5.31 million $ 3.77 million
Feb 9, 4 PM $ 0.0₇126
+0.71%
$ 5.29 million $ 3.66 million
Feb 9, 3 PM $ 0.0₇125
+0.27%
$ 5.26 million $ 3.66 million
Feb 9, 2 PM $ 0.0₇125
-0.06%
$ 5.28 million $ 3.46 million
Feb 9, 1 PM $ 0.0₇126
+0.59%
$ 5.28 million $ 3.22 million
Feb 9, 12 PM $ 0.0₇126
+4.10%
$ 5.28 million $ 3.15 million
Feb 9, 11 AM $ 0.0₇12
-4.18%
$ 5.04 million $ 3.07 million
Feb 9, 10 AM $ 0.0₇125
-0.25%
$ 5.26 million $ 2.98 million
Feb 9, 9 AM $ 0.0₇125
-0.39%
$ 5.27 million $ 2.81 million
Feb 9, 8 AM $ 0.0₇126
-0.05%
$ 5.3 million $ 2.72 million
Feb 9, 7 AM $ 0.0₇126
-0.93%
$ 5.3 million $ 2.63 million
Feb 9, 6 AM $ 0.0₇126
-0.43%
$ 5.32 million $ 2.56 million
Feb 9, 5 AM $ 0.0₇127
+0.47%
$ 5.34 million $ 2.53 million
Feb 9, 4 AM $ 0.0₇126
-0.68%
$ 5.35 million $ 2.48 million
Feb 9, 3 AM $ 0.0₇127
+0.17%
$ 5.35 million $ 2.41 million
Feb 9, 2 AM $ 0.0₇127
+0.79%
$ 5.34 million $ 2.35 million
Feb 9, 1 AM $ 0.0₇126
-0.41%
$ 5.3 million $ 2.28 million
Feb 9, 12 AM $ 0.0₇127
+0.52%
$ 5.32 million $ 2.18 million
Feb 8, 11 PM $ 0.0₇126
-0.58%
$ 5.3 million $ 2.09 million
Feb 8, 10 PM $ 0.0₇126
+0.06%
$ 5.33 million $ 1.85 million
Feb 8, 9 PM $ 0.0₇127
-0.11%
$ 5.32 million $ 1.81 million
Feb 8, 8 PM $ 0.0₇127
-0.39%
$ 5.33 million $ 1.76 million
Feb 8, 7 PM $ 0.0₇128
+0.73%
$ 5.37 million $ 1.68 million
Feb 8, 6 PM $ 0.0₇127
+0.17%
$ 5.34 million $ 1.65 million
Feb 8, 5 PM $ 0.0₇127
+0.03%
$ 5.33 million $ 1.61 million
Feb 8, 4 PM $ 0.0₇127
-0.30%
$ 5.35 million $ 1.6 million
Feb 8, 3 PM $ 0.0₇128
+0.52%
$ 5.39 million $ 1.62 million
Feb 8, 2 PM $ 0.0₇127
-0.16%
$ 5.36 million $ 1.64 million
Feb 8, 1 PM $ 0.0₇128
-0.29%
$ 5.37 million $ 1.64 million
Feb 8, 12 PM $ 0.0₇128
+0.26%
$ 5.38 million $ 1.63 million
Feb 8, 11 AM $ 0.0₇128
+1.05%
$ 5.39 million $ 1.67 million
Feb 8, 10 AM $ 0.0₇127
+0.21%
$ 5.36 million $ 1.64 million
Feb 8, 9 AM $ 0.0₇128
+0.16%
$ 5.38 million $ 1.64 million
Feb 8, 8 AM $ 0.0₇128
+0.94%
$ 5.39 million $ 1.65 million
Feb 8, 7 AM $ 0.0₇127
-0.58%
$ 5.34 million $ 1.64 million