Build On BNB Historical Data

BOB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₇127
-0.58%
$ 5.34 million $ 1.64 million
Feb 8, 6 AM $ 0.0₇128
+0.59%
$ 5.37 million $ 1.73 million
Feb 8, 5 AM $ 0.0₇128
-0.20%
$ 5.37 million $ 1.76 million
Feb 8, 4 AM $ 0.0₇128
-0.16%
$ 5.38 million $ 1.77 million
Feb 8, 3 AM $ 0.0₇128
-0.11%
$ 5.39 million $ 1.79 million
Feb 8, 2 AM $ 0.0₇128
-0.13%
$ 5.39 million $ 1.91 million
Feb 8, 1 AM $ 0.0₇128
+0.33%
$ 5.4 million $ 1.91 million
Feb 8, 12 AM $ 0.0₇129
+0.68%
$ 5.41 million $ 1.92 million
Feb 7, 11 PM $ 0.0₇128
-0.65%
$ 5.4 million $ 1.93 million
Feb 7, 10 PM $ 0.0₇129
+0.59%
$ 5.41 million $ 1.88 million
Feb 7, 9 PM $ 0.0₇128
-0.16%
$ 5.38 million $ 1.94 million
Feb 7, 8 PM $ 0.0₇128
+0.34%
$ 5.38 million $ 1.94 million
Feb 7, 7 PM $ 0.0₇128
+0.07%
$ 5.37 million $ 1.96 million
Feb 7, 6 PM $ 0.0₇127
+0.89%
$ 5.36 million $ 1.98 million
Feb 7, 5 PM $ 0.0₇126
-0.38%
$ 5.32 million $ 2.01 million
Feb 7, 4 PM $ 0.0₇127
+0.28%
$ 5.34 million $ 2.07 million
Feb 7, 3 PM $ 0.0₇126
-0.82%
$ 5.32 million $ 2.07 million
Feb 7, 2 PM $ 0.0₇128
+0.31%
$ 5.36 million $ 2.14 million
Feb 7, 1 PM $ 0.0₇127
+0.29%
$ 5.34 million $ 2.25 million
Feb 7, 12 PM $ 0.0₇127
+0.17%
$ 5.33 million $ 2.32 million
Feb 7, 11 AM $ 0.0₇126
+0.14%
$ 5.32 million $ 2.3 million
Feb 7, 10 AM $ 0.0₇126
-0.07%
$ 5.31 million $ 2.34 million
Feb 7, 9 AM $ 0.0₇126
+0.03%
$ 5.31 million $ 2.34 million
Feb 7, 8 AM $ 0.0₇126
-0.18%
$ 5.31 million $ 2.35 million
Feb 7, 7 AM $ 0.0₇126
-0.56%
$ 5.32 million $ 2.35 million
Feb 7, 6 AM $ 0.0₇127
-0.07%
$ 5.35 million $ 2.31 million
Feb 7, 5 AM $ 0.0₇127
+0.00%
$ 5.35 million $ 2.34 million
Feb 7, 4 AM $ 0.0₇127
-0.07%
$ 5.35 million $ 2.38 million
Feb 7, 3 AM $ 0.0₇127
-0.04%
$ 5.36 million $ 2.42 million
Feb 7, 2 AM $ 0.0₇127
+0.09%
$ 5.36 million $ 2.59 million
Feb 7, 1 AM $ 0.0₇127
+0.12%
$ 5.35 million $ 2.69 million
Feb 7, 12 AM $ 0.0₇127
-0.02%
$ 5.35 million $ 2.83 million
Feb 6, 11 PM $ 0.0₇127
-0.43%
$ 5.35 million $ 3.19 million
Feb 6, 10 PM $ 0.0₇128
+0.11%
$ 5.37 million $ 3.27 million
Feb 6, 9 PM $ 0.0₇128
+0.30%
$ 5.37 million $ 3.37 million
Feb 6, 8 PM $ 0.0₇127
+0.24%
$ 5.35 million $ 3.52 million
Feb 6, 7 PM $ 0.0₇127
+0.24%
$ 5.34 million $ 3.8 million
Feb 6, 6 PM $ 0.0₇127
-0.39%
$ 5.32 million $ 3.86 million
Feb 6, 5 PM $ 0.0₇127
+0.07%
$ 5.35 million $ 3.94 million
Feb 6, 4 PM $ 0.0₇127
-0.72%
$ 5.34 million $ 3.97 million
Feb 6, 3 PM $ 0.0₇129
+3.59%
$ 5.42 million $ 3.96 million
Feb 6, 2 PM $ 0.0₇124
+0.81%
$ 5.23 million $ 4.65 million
Feb 6, 1 PM $ 0.0₇123
+9.74%
$ 5.19 million $ 4.7 million
Feb 6, 12 PM $ 0.0₇113
-4.40%
$ 4.77 million $ 4.85 million
Feb 6, 11 AM $ 0.0₇119
+5.65%
$ 4.99 million $ 5.14 million
Feb 6, 10 AM $ 0.0₇112
-0.80%
$ 4.72 million $ 4.89 million
Feb 6, 9 AM $ 0.0₇112
+0.01%
$ 4.72 million $ 4.95 million
Feb 6, 8 AM $ 0.0₇113
+0.68%
$ 4.75 million $ 5.56 million
Feb 6, 7 AM $ 0.0₇112
+0.02%
$ 4.72 million $ 5.09 million
Feb 6, 6 AM $ 0.0₇112
-0.73%
$ 4.72 million $ 5.34 million