Build On BNB Historical Data

BOB Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₇137
+0.08%
$ 5.77 million $ 766,713
May 28, 7 AM $ 0.0₇137
+1.44%
$ 5.76 million $ 771,600
May 28, 6 AM $ 0.0₇135
-0.31%
$ 5.68 million $ 757,618
May 28, 5 AM $ 0.0₇135
-0.44%
$ 5.7 million $ 757,356
May 28, 4 AM $ 0.0₇137
-0.67%
$ 5.75 million $ 766,640
May 28, 3 AM $ 0.0₇138
-1.27%
$ 5.79 million $ 764,448
May 28, 2 AM $ 0.0₇139
-0.70%
$ 5.86 million $ 756,381
May 28, 1 AM $ 0.0₇14
-0.38%
$ 5.89 million $ 754,936
May 28, 12 AM $ 0.0₇141
-1.56%
$ 5.91 million $ 753,499
May 27, 11 PM $ 0.0₇143
+0.80%
$ 6.01 million $ 748,442
May 27, 10 PM $ 0.0₇142
+0.08%
$ 5.96 million $ 747,994
May 27, 9 PM $ 0.0₇142
-2.03%
$ 5.96 million $ 761,860
May 27, 8 PM $ 0.0₇145
-0.40%
$ 6.08 million $ 761,381
May 27, 7 PM $ 0.0₇145
-0.70%
$ 6.1 million $ 751,172
May 27, 6 PM $ 0.0₇146
+0.11%
$ 6.15 million $ 768,512
May 27, 5 PM $ 0.0₇146
-0.31%
$ 6.14 million $ 769,470
May 27, 4 PM $ 0.0₇146
+0.12%
$ 6.16 million $ 782,128
May 27, 3 PM $ 0.0₇146
+0.84%
$ 6.15 million $ 785,083
May 27, 2 PM $ 0.0₇145
+0.82%
$ 6.1 million $ 780,403
May 27, 1 PM $ 0.0₇144
-0.76%
$ 6.05 million $ 788,943
May 27, 12 PM $ 0.0₇145
-0.35%
$ 6.1 million $ 783,834
May 27, 11 AM $ 0.0₇145
-0.09%
$ 6.12 million $ 780,561
May 27, 10 AM $ 0.0₇146
-0.15%
$ 6.12 million $ 800,741
May 27, 9 AM $ 0.0₇146
-0.09%
$ 6.13 million $ 804,014
May 27, 8 AM $ 0.0₇146
+1.10%
$ 6.14 million $ 807,197
May 27, 7 AM $ 0.0₇144
-0.37%
$ 6.07 million $ 811,597
May 27, 6 AM $ 0.0₇145
+0.57%
$ 6.09 million $ 818,863
May 27, 5 AM $ 0.0₇144
+0.00%
$ 6.06 million $ 828,595
May 27, 4 AM $ 0.0₇144
-1.08%
$ 6.06 million $ 890,899
May 27, 3 AM $ 0.0₇146
-0.82%
$ 6.15 million $ 802,721
May 27, 2 AM $ 0.0₇147
-0.28%
$ 6.2 million $ 1 million
May 27, 1 AM $ 0.0₇148
-0.10%
$ 6.22 million $ 1.08 million
May 27, 12 AM $ 0.0₇148
+0.15%
$ 6.22 million $ 1.14 million
May 26, 11 PM $ 0.0₇148
+0.32%
$ 6.21 million $ 1.24 million
May 26, 10 PM $ 0.0₇147
-1.69%
$ 6.19 million $ 1.26 million
May 26, 9 PM $ 0.0₇15
+0.44%
$ 6.3 million $ 1.31 million
May 26, 8 PM $ 0.0₇149
-0.17%
$ 6.27 million $ 1.33 million
May 26, 7 PM $ 0.0₇149
-0.32%
$ 6.28 million $ 1.38 million
May 26, 6 PM $ 0.0₇15
-0.77%
$ 6.31 million $ 1.42 million
May 26, 5 PM $ 0.0₇151
-0.50%
$ 6.35 million $ 1.46 million
May 26, 4 PM $ 0.0₇152
-0.19%
$ 6.39 million $ 1.53 million
May 26, 3 PM $ 0.0₇152
-0.64%
$ 6.4 million $ 1.64 million
May 26, 2 PM $ 0.0₇153
-0.03%
$ 6.44 million $ 1.7 million
May 26, 1 PM $ 0.0₇153
-0.10%
$ 6.44 million $ 1.79 million
May 26, 12 PM $ 0.0₇153
-0.06%
$ 6.45 million $ 1.82 million
May 26, 11 AM $ 0.0₇153
+0.53%
$ 6.45 million $ 1.88 million
May 26, 10 AM $ 0.0₇153
+0.92%
$ 6.42 million $ 1.9 million
May 26, 9 AM $ 0.0₇151
-0.16%
$ 6.36 million $ 1.95 million
May 26, 8 AM $ 0.0₇151
-0.38%
$ 6.37 million $ 2.1 million
May 26, 7 AM $ 0.0₇152
-0.43%
$ 6.39 million $ 2.27 million