Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.0₇146
-0.30%
$6.15 million $336,633
Jul 26, 2 PM $0.0₇147
+0.60%
$6.17 million $336,091
Jul 26, 1 PM $0.0₇146
-0.56%
$6.13 million $336,727
Jul 26, 12 PM $0.0₇146
-0.75%
$6.13 million $341,508
Jul 26, 11 AM $0.0₇147
-0.30%
$6.17 million $347,580
Jul 26, 10 AM $0.0₇147
+0.07%
$6.19 million $340,676
Jul 26, 9 AM $0.0₇147
-0.90%
$6.2 million $346,407
Jul 26, 8 AM $0.0₇149
-0.09%
$6.26 million $350,545
Jul 26, 7 AM $0.0₇149
+0.48%
$6.26 million $354,343
Jul 26, 6 AM $0.0₇148
-0.39%
$6.22 million $355,335
Jul 26, 5 AM $0.0₇148
-0.41%
$6.24 million $364,806
Jul 26, 4 AM $0.0₇149
-1.59%
$6.27 million $370,644
Jul 26, 3 AM $0.0₇152
+0.94%
$6.37 million $373,490
Jul 26, 2 AM $0.0₇15
-0.61%
$6.32 million $370,863
Jul 26, 1 AM $0.0₇151
-0.55%
$6.35 million $376,314
Jul 26, 12 AM $0.0₇152
+0.19%
$6.37 million $377,252
Jul 25, 11 PM $0.0₇151
+0.40%
$6.37 million $375,978
Jul 25, 10 PM $0.0₇152
+0.30%
$6.4 million $377,812
Jul 25, 9 PM $0.0₇151
+0.25%
$6.37 million $376,906
Jul 25, 8 PM $0.0₇152
+0.15%
$6.38 million $380,976
Jul 25, 7 PM $0.0₇151
-0.45%
$6.34 million $380,101
Jul 25, 6 PM $0.0₇152
-0.17%
$6.38 million $387,882
Jul 25, 5 PM $0.0₇151
+0.12%
$6.37 million $385,774
Jul 25, 4 PM $0.0₇151
+0.55%
$6.36 million $391,916
Jul 25, 3 PM $0.0₇151
+0.61%
$6.34 million $394,535
Jul 25, 2 PM $0.0₇151
+0.20%
$6.35 million $348,573
Jul 25, 1 PM $0.0₇151
+1.34%
$6.37 million $352,694
Jul 25, 12 PM $0.0₇149
-0.07%
$6.27 million $351,152
Jul 25, 11 AM $0.0₇149
-0.47%
$6.28 million $350,611
Jul 25, 10 AM $0.0₇15
+0.20%
$6.31 million $352,725
Jul 25, 9 AM $0.0₇149
-0.13%
$6.28 million $353,158
Jul 25, 8 AM $0.0₇149
-0.33%
$6.27 million $351,330
Jul 25, 7 AM $0.0₇15
+0.27%
$6.3 million $349,690
Jul 25, 6 AM $0.0₇15
+0.40%
$6.33 million $344,397
Jul 25, 5 AM $0.0₇15
+0.47%
$6.31 million $341,508
Jul 25, 4 AM $0.0₇15
-0.20%
$6.31 million $335,823
Jul 25, 3 AM $0.0₇149
+0.13%
$6.29 million $333,897
Jul 25, 2 AM $0.0₇149
-0.93%
$6.29 million $333,357
Jul 25, 1 AM $0.0₇151
+1.14%
$6.34 million $326,765
Jul 25, 12 AM $0.0₇149
+0.54%
$6.28 million $331,408
Jul 24, 11 PM $0.0₇15
+0.74%
$6.3 million $331,223
Jul 24, 10 PM $0.0₇148
+0.14%
$6.21 million $335,255
Jul 24, 9 PM $0.0₇148
-0.13%
$6.24 million $337,148
Jul 24, 8 PM $0.0₇149
-0.54%
$6.26 million $335,814
Jul 24, 7 PM $0.0₇148
-1.60%
$6.22 million $332,261
Jul 24, 6 PM $0.0₇15
-0.27%
$6.33 million $331,293
Jul 24, 5 PM $0.0₇151
-0.07%
$6.36 million $334,728
Jul 24, 4 PM $0.0₇151
-0.85%
$6.37 million $331,054
Jul 24, 3 PM $0.0₇153
+0.39%
$6.42 million $328,047
Jul 24, 2 PM $0.0₇151
+1.41%
$6.37 million $324,822