Build On BNB Historical Data

BOB Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₇152
-0.43%
$ 6.39 million $ 2.27 million
May 26, 6 AM $ 0.0₇153
-2.05%
$ 6.42 million $ 2.47 million
May 26, 5 AM $ 0.0₇158
+4.21%
$ 6.63 million $ 2.65 million
May 26, 4 AM $ 0.0₇151
-1.60%
$ 6.37 million $ 2.74 million
May 26, 3 AM $ 0.0₇154
+0.53%
$ 6.47 million $ 2.81 million
May 26, 2 AM $ 0.0₇153
-2.87%
$ 6.44 million $ 2.8 million
May 26, 1 AM $ 0.0₇158
+3.56%
$ 6.63 million $ 2.93 million
May 26, 12 AM $ 0.0₇152
-1.11%
$ 6.4 million $ 3.08 million
May 25, 11 PM $ 0.0₇153
-0.98%
$ 6.44 million $ 3.18 million
May 25, 10 PM $ 0.0₇159
+2.11%
$ 6.68 million $ 3.31 million
May 25, 9 PM $ 0.0₇156
-5.17%
$ 6.54 million $ 3.47 million
May 25, 8 PM $ 0.0₇164
+1.73%
$ 6.9 million $ 3.69 million
May 25, 7 PM $ 0.0₇157
-2.42%
$ 6.59 million $ 3.92 million
May 25, 6 PM $ 0.0₇161
+1.76%
$ 6.75 million $ 3.92 million
May 25, 5 PM $ 0.0₇159
+0.02%
$ 6.7 million $ 3.95 million
May 25, 4 PM $ 0.0₇159
+3.29%
$ 6.7 million $ 4.01 million
May 25, 3 PM $ 0.0₇154
-3.21%
$ 6.49 million $ 4.07 million
May 25, 2 PM $ 0.0₇159
+2.51%
$ 6.7 million $ 4.18 million
May 25, 1 PM $ 0.0₇155
+1.66%
$ 6.54 million $ 4.33 million
May 25, 12 PM $ 0.0₇153
-4.76%
$ 6.43 million $ 4.4 million
May 25, 11 AM $ 0.0₇161
+0.47%
$ 6.75 million $ 4.37 million
May 25, 10 AM $ 0.0₇16
-1.06%
$ 6.72 million $ 4.42 million
May 25, 9 AM $ 0.0₇161
-2.99%
$ 6.79 million $ 4.54 million
May 25, 8 AM $ 0.0₇166
+4.90%
$ 6.97 million $ 4.47 million
May 25, 7 AM $ 0.0₇158
+0.21%
$ 6.64 million $ 4.35 million
May 25, 6 AM $ 0.0₇16
+1.62%
$ 6.71 million $ 4.2 million
May 25, 5 AM $ 0.0₇157
-0.94%
$ 6.61 million $ 767,111
May 25, 4 AM $ 0.0₇159
-9.71%
$ 6.67 million $ 4 million
May 25, 3 AM $ 0.0₇172
-0.57%
$ 7.22 million $ 3.24 million
May 25, 2 AM $ 0.0₇174
+10.88%
$ 7.3 million $ 3.19 million
May 25, 1 AM $ 0.0₇157
-4.92%
$ 6.59 million $ 764,720
May 25, 12 AM $ 0.0₇162
+0.06%
$ 6.83 million $ 3.59 million
May 24, 11 PM $ 0.0₇164
-6.14%
$ 6.89 million $ 2.86 million
May 24, 10 PM $ 0.0₇173
+8.29%
$ 7.26 million $ 2.82 million
May 24, 9 PM $ 0.0₇159
+1.96%
$ 6.7 million $ 3.38 million
May 24, 8 PM $ 0.0₇16
-1.45%
$ 6.73 million $ 3.45 million
May 24, 7 PM $ 0.0₇162
-2.28%
$ 6.79 million $ 3.49 million
May 24, 6 PM $ 0.0₇162
-1.96%
$ 6.83 million $ 3.54 million
May 24, 5 PM $ 0.0₇163
-1.38%
$ 6.86 million $ 3.59 million
May 24, 4 PM $ 0.0₇162
+3.97%
$ 6.83 million $ 3.6 million
May 24, 3 PM $ 0.0₇16
-3.87%
$ 6.73 million $ 3.54 million
May 24, 2 PM $ 0.0₇162
-0.55%
$ 6.83 million $ 3.71 million
May 24, 1 PM $ 0.0₇163
+4.12%
$ 6.87 million $ 3.83 million
May 24, 12 PM $ 0.0₇156
-2.45%
$ 6.58 million $ 4.04 million
May 24, 11 AM $ 0.0₇16
+3.17%
$ 6.74 million $ 4.18 million
May 24, 10 AM $ 0.0₇155
+0.94%
$ 6.53 million $ 4.36 million
May 24, 9 AM $ 0.0₇154
-0.88%
$ 6.47 million $ 4.36 million
May 24, 8 AM $ 0.0₇154
+1.57%
$ 6.5 million $ 4.51 million
May 24, 7 AM $ 0.0₇152
-0.62%
$ 6.4 million $ 4.85 million
May 24, 6 AM $ 0.0₇153
-1.68%
$ 6.44 million $ 5.1 million