Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0₇172
-1.51%
$7.22 million $3.93 million
May 14, 2026 $0.0₇174
+20.97%
$7.33 million $5.82 million
May 13, 2026 $0.0₇144
-4.57%
$6.06 million $162,577
May 12, 2026 $0.0₇151
-22.69%
$6.35 million $169,778
May 11, 2026 $0.0₇194
-3.69%
$8.18 million $6.74 million
May 10, 2026 $0.0₇202
+12.66%
$8.49 million $6.95 million
May 9, 2026 $0.0₇176
-5.26%
$7.42 million $383,078
May 8, 2026 $0.0₇186
+0.16%
$7.84 million $9.39 million
May 7, 2026 $0.0₇186
+6.47%
$7.82 million $15.15 million
May 6, 2026 $0.0₇175
+3.47%
$7.35 million $5.02 million
May 5, 2026 $0.0₇169
-3.42%
$7.1 million $3.88 million
May 4, 2026 $0.0₇175
-1.72%
$7.35 million $1.16 million
May 3, 2026 $0.0₇178
+38.89%
$7.49 million $8.71 million
May 2, 2026 $0.0₇128
+2.99%
$5.39 million $2.19 million
May 1, 2026 $0.0₇124
+0.98%
$5.2 million $4.61 million
Apr 30, 2026 $0.0₇122
-8.96%
$5.15 million $2.8 million
Apr 29, 2026 $0.0₇134
-0.24%
$5.62 million $4.72 million
Apr 28, 2026 $0.0₇135
+0.12%
$5.67 million $3.69 million
Apr 27, 2026 $0.0₇135
-7.24%
$5.62 million $8.75 million
Apr 26, 2026 $0.0₇145
+0.87%
$6.1 million $5.97 million
Apr 25, 2026 $0.0₇144
-0.77%
$6.05 million $3.02 million
Apr 24, 2026 $0.0₇145
+1.53%
$5.98 million $788,385
Apr 23, 2026 $0.0₇143
-0.50%
$6.01 million $3.98 million
Apr 22, 2026 $0.0₇144
+1.80%
$6.04 million $5.65 million
Apr 21, 2026 $0.0₇141
-3.54%
$5.94 million $4.69 million
Apr 20, 2026 $0.0₇146
+9.03%
$6.16 million $6.08 million
Apr 19, 2026 $0.0₇134
-8.87%
$5.65 million $5.03 million
Apr 18, 2026 $0.0₇145
-10.35%
$6.2 million $2.79 million
Apr 17, 2026 $0.0₇162
+18.78%
$6.85 million $5.6 million
Apr 16, 2026 $0.0₇136
+6.95%
$5.74 million $4.95 million
Apr 15, 2026 $0.0₇127
+0.47%
$5.36 million $2.98 million
Apr 14, 2026 $0.0₇127
+5.07%
$5.37 million $5.55 million
Apr 13, 2026 $0.0₇121
+0.78%
$5.19 million $5.04 million
Apr 12, 2026 $0.0₇12
-2.75%
$5.04 million $5.01 million
Apr 11, 2026 $0.0₇123
-1.32%
$5.15 million $3.07 million
Apr 10, 2026 $0.0₇122
+0.27%
$5.15 million $4.06 million
Apr 9, 2026 $0.0₇122
+0.73%
$5.13 million $3.49 million
Apr 8, 2026 $0.0₇121
-0.07%
$5.09 million $4.48 million
Apr 7, 2026 $0.0₇121
-0.30%
$5.1 million $12.31 million
Apr 6, 2026 $0.0₇122
+3.98%
$5.11 million $5.64 million
Apr 5, 2026 $0.0₇12
+11.20%
$5.06 million $4.16 million
Apr 4, 2026 $0.0₇108
-2.08%
$4.55 million $2.23 million
Apr 3, 2026 $0.0₇11
-0.36%
$4.65 million $7.71 million
Apr 2, 2026 $0.0₇11
+5.95%
$4.63 million $2.8 million
Apr 1, 2026 $0.0₇104
+1.62%
$4.37 million $2.44 million
Mar 31, 2026 $0.0₇101
+0.18%
$4.26 million $2.63 million
Mar 30, 2026 $0.0₇101
+2.72%
$4.25 million $4.3 million
Mar 29, 2026 $0.0₇1
-4.97%
$4.21 million $2.23 million
Mar 28, 2026 $0.0₇105
+2.10%
$4.43 million $1.37 million
Mar 27, 2026 $0.0₇103
-7.76%
$4.34 million $3.51 million