Build On BNB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₇43
+4.50%
$ 18.08 million $ 10.5 million
Oct 5, 2025 $ 0.0₇412
+2.71%
$ 17.39 million $ 10.4 million
Oct 4, 2025 $ 0.0₇401
-6.00%
$ 16.87 million $ 5.33 million
Oct 3, 2025 $ 0.0₇423
-4.31%
$ 17.86 million $ 11.93 million
Oct 2, 2025 $ 0.0₇442
+0.06%
$ 18.64 million $ 10.97 million
Oct 1, 2025 $ 0.0₇438
+16.50%
$ 18.27 million $ 10.16 million
Sep 30, 2025 $ 0.0₇378
-2.79%
$ 15.86 million $ 9.1 million
Sep 29, 2025 $ 0.0₇389
-3.71%
$ 16.35 million $ 14.19 million
Sep 28, 2025 $ 0.0₇398
-1.02%
$ 16.98 million $ 3.8 million
Sep 27, 2025 $ 0.0₇402
-2.58%
$ 16.9 million $ 3.23 million
Sep 26, 2025 $ 0.0₇41
+3.97%
$ 17.33 million $ 7.75 million
Sep 25, 2025 $ 0.0₇397
-12.95%
$ 16.58 million $ 9.76 million
Sep 24, 2025 $ 0.0₇46
+5.21%
$ 19.19 million $ 6.62 million
Sep 23, 2025 $ 0.0₇44
-4.53%
$ 18.43 million $ 5.86 million
Sep 22, 2025 $ 0.0₇456
-11.67%
$ 19.4 million $ 8.44 million
Sep 21, 2025 $ 0.0₇517
-3.70%
$ 21.7 million $ 4.14 million
Sep 20, 2025 $ 0.0₇54
+6.97%
$ 22.56 million $ 4.16 million
Sep 19, 2025 $ 0.0₇508
-3.40%
$ 21.19 million $ 7.14 million
Sep 18, 2025 $ 0.0₇531
-0.60%
$ 22.13 million $ 9.35 million
Sep 17, 2025 $ 0.0₇531
+0.96%
$ 22.47 million $ 11.14 million
Sep 16, 2025 $ 0.0₇529
+1.98%
$ 22.11 million $ 8.69 million
Sep 15, 2025 $ 0.0₇519
-5.05%
$ 21.79 million $ 10.4 million
Sep 14, 2025 $ 0.0₇555
-3.40%
$ 23.01 million $ 5.52 million
Sep 13, 2025 $ 0.0₇575
+2.30%
$ 24.21 million $ 6.87 million
Sep 12, 2025 $ 0.0₇562
+1.99%
$ 23.63 million $ 11.61 million
Sep 11, 2025 $ 0.0₇551
+5.24%
$ 23.18 million $ 13.77 million
Sep 10, 2025 $ 0.0₇523
+2.07%
$ 22.09 million $ 10.14 million
Sep 9, 2025 $ 0.0₇512
-7.04%
$ 21.55 million $ 9.53 million
Sep 8, 2025 $ 0.0₇551
+1.09%
$ 23.18 million $ 7.69 million
Sep 7, 2025 $ 0.0₇545
-1.63%
$ 22.93 million $ 4.02 million
Sep 6, 2025 $ 0.0₇555
-1.11%
$ 23.34 million $ 3.42 million
Sep 5, 2025 $ 0.0₇561
+5.62%
$ 23.6 million $ 10.96 million
Sep 4, 2025 $ 0.0₇532
-4.79%
$ 22.35 million $ 7.72 million
Sep 3, 2025 $ 0.0₇552
-1.54%
$ 23.56 million $ 7.66 million
Sep 2, 2025 $ 0.0₇559
+6.25%
$ 23.59 million $ 11.21 million
Sep 1, 2025 $ 0.0₇526
-9.93%
$ 22.1 million $ 10.16 million
Aug 31, 2025 $ 0.0₇595
+0.78%
$ 24.57 million $ 6.24 million
Aug 30, 2025 $ 0.0₇591
-0.22%
$ 24.83 million $ 7.11 million
Aug 29, 2025 $ 0.0₇593
-6.17%
$ 24.93 million $ 12.38 million
Aug 28, 2025 $ 0.0₇632
+2.36%
$ 26.57 million $ 8.49 million
Aug 27, 2025 $ 0.0₇615
-2.88%
$ 25.96 million $ 10.2 million
Aug 26, 2025 $ 0.0₇635
+5.64%
$ 26.6 million $ 13.12 million
Aug 25, 2025 $ 0.0₇599
-9.22%
$ 25.3 million $ 16.48 million
Aug 24, 2025 $ 0.0₇662
-1.70%
$ 27.76 million $ 13.5 million
Aug 23, 2025 $ 0.0₇675
-2.26%
$ 28.35 million $ 9.06 million
Aug 22, 2025 $ 0.0₇693
+4.40%
$ 29.08 million $ 15.93 million
Aug 21, 2025 $ 0.0₇67
-2.47%
$ 27.91 million $ 8.26 million
Aug 20, 2025 $ 0.0₇689
+6.44%
$ 28.94 million $ 11.36 million
Aug 19, 2025 $ 0.0₇651
-9.39%
$ 27.32 million $ 12.11 million
Aug 18, 2025 $ 0.0₇719
-4.66%
$ 30.23 million $ 12.02 million