Build On BNB Historical Data

BOB Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0₇156
-2.82%
$ 6.55 million $ 5.17 million
May 24, 4 AM $ 0.0₇16
+1.67%
$ 6.74 million $ 5.15 million
May 24, 3 AM $ 0.0₇157
-2.20%
$ 6.63 million $ 5.19 million
May 24, 2 AM $ 0.0₇161
+2.05%
$ 6.77 million $ 5.23 million
May 24, 1 AM $ 0.0₇158
-2.02%
$ 6.64 million $ 5.3 million
May 24, 12 AM $ 0.0₇161
+3.28%
$ 6.77 million $ 5.44 million
May 23, 11 PM $ 0.0₇158
+1.60%
$ 6.63 million $ 5.7 million
May 23, 10 PM $ 0.0₇155
-3.60%
$ 6.53 million $ 5.73 million
May 23, 9 PM $ 0.0₇161
-3.05%
$ 6.77 million $ 5.79 million
May 23, 8 PM $ 0.0₇166
-2.71%
$ 6.98 million $ 5.6 million
May 23, 7 PM $ 0.0₇17
+2.70%
$ 7.14 million $ 4.8 million
May 23, 6 PM $ 0.0₇165
-3.21%
$ 6.95 million $ 5.71 million
May 23, 5 PM $ 0.0₇171
+0.55%
$ 7.18 million $ 5.13 million
May 23, 4 PM $ 0.0₇17
-1.83%
$ 7.14 million $ 5.12 million
May 23, 3 PM $ 0.0₇17
+5.89%
$ 7.14 million $ 5.89 million
May 23, 2 PM $ 0.0₇16
+4.13%
$ 6.74 million $ 5.95 million
May 23, 1 PM $ 0.0₇154
-5.54%
$ 6.47 million $ 819,073
May 23, 12 PM $ 0.0₇157
+0.92%
$ 6.6 million $ 5.73 million
May 23, 11 AM $ 0.0₇156
+3.33%
$ 6.54 million $ 5.67 million
May 23, 10 AM $ 0.0₇151
-2.63%
$ 6.33 million $ 5.6 million
May 23, 9 AM $ 0.0₇155
+1.27%
$ 6.5 million $ 5.47 million
May 23, 8 AM $ 0.0₇153
-8.08%
$ 6.42 million $ 870,705
May 23, 7 AM $ 0.0₇173
+10.72%
$ 7.27 million $ 5.15 million
May 23, 6 AM $ 0.0₇156
+2.14%
$ 6.57 million $ 859,960
May 23, 5 AM $ 0.0₇153
+0.25%
$ 6.43 million $ 916,560
May 23, 4 AM $ 0.0₇153
-0.53%
$ 6.42 million $ 945,227
May 23, 3 AM $ 0.0₇153
+1.76%
$ 6.45 million $ 946,731
May 23, 2 AM $ 0.0₇151
+0.12%
$ 6.34 million $ 958,733
May 23, 1 AM $ 0.0₇15
+0.57%
$ 6.33 million $ 977,665
May 23, 12 AM $ 0.0₇15
-10.28%
$ 6.3 million $ 269,929
May 22, 11 PM $ 0.0₇164
+9.93%
$ 6.91 million $ 4.01 million
May 22, 10 PM $ 0.0₇149
-10.53%
$ 6.28 million $ 980,286
May 22, 9 PM $ 0.0₇165
-1.11%
$ 6.95 million $ 3.73 million
May 22, 8 PM $ 0.0₇166
+0.03%
$ 6.98 million $ 3.64 million
May 22, 7 PM $ 0.0₇166
+1.14%
$ 6.98 million $ 3.53 million
May 22, 6 PM $ 0.0₇164
-1.77%
$ 6.9 million $ 3.34 million
May 22, 5 PM $ 0.0₇169
+10.96%
$ 7.11 million $ 3.35 million
May 22, 4 PM $ 0.0₇152
-0.46%
$ 6.4 million $ 950,073
May 22, 3 PM $ 0.0₇153
-4.40%
$ 6.43 million $ 946,621
May 22, 2 PM $ 0.0₇161
+2.51%
$ 6.76 million $ 4.12 million
May 22, 1 PM $ 0.0₇155
-4.44%
$ 6.51 million $ 3.95 million
May 22, 12 PM $ 0.0₇159
+4.68%
$ 6.71 million $ 4.06 million
May 22, 11 AM $ 0.0₇152
-5.13%
$ 6.41 million $ 913,543
May 22, 10 AM $ 0.0₇161
-2.28%
$ 6.76 million $ 4.14 million
May 22, 9 AM $ 0.0₇164
+4.62%
$ 6.88 million $ 4.25 million
May 22, 8 AM $ 0.0₇156
-1.76%
$ 6.55 million $ 4.29 million
May 22, 7 AM $ 0.0₇158
+2.15%
$ 6.66 million $ 899,831
May 22, 6 AM $ 0.0₇155
-5.42%
$ 6.52 million $ 4.15 million
May 22, 5 AM $ 0.0₇164
-0.08%
$ 6.9 million $ 4.07 million
May 22, 4 AM $ 0.0₇164
+3.11%
$ 6.9 million $ 4.07 million