Build On BNB Historical Data

BOB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₇141
-0.61%
$ 5.93 million $ 9.11 million
Feb 4, 6 AM $ 0.0₇142
+5.54%
$ 5.97 million $ 8.53 million
Feb 4, 5 AM $ 0.0₇135
-1.32%
$ 5.7 million $ 8 million
Feb 4, 4 AM $ 0.0₇137
-2.65%
$ 5.7 million $ 7.12 million
Feb 4, 3 AM $ 0.0₇135
-1.89%
$ 5.66 million $ 6.45 million
Feb 4, 2 AM $ 0.0₇137
+1.78%
$ 5.77 million $ 5.83 million
Feb 4, 1 AM $ 0.0₇136
-0.62%
$ 5.67 million $ 5.44 million
Feb 4, 12 AM $ 0.0₇137
+0.68%
$ 5.78 million $ 5.35 million
Feb 3, 11 PM $ 0.0₇136
+1.18%
$ 5.74 million $ 5.29 million
Feb 3, 10 PM $ 0.0₇135
-0.75%
$ 5.67 million $ 5.2 million
Feb 3, 9 PM $ 0.0₇136
-2.70%
$ 5.72 million $ 5.07 million
Feb 3, 8 PM $ 0.0₇135
+0.77%
$ 5.66 million $ 4.91 million
Feb 3, 7 PM $ 0.0₇134
-3.47%
$ 5.62 million $ 4.63 million
Feb 3, 6 PM $ 0.0₇138
+0.15%
$ 5.82 million $ 4.15 million
Feb 3, 5 PM $ 0.0₇138
-3.89%
$ 5.81 million $ 3.32 million
Feb 3, 4 PM $ 0.0₇144
+0.26%
$ 6.05 million $ 2.86 million
Feb 3, 3 PM $ 0.0₇143
-0.15%
$ 6.03 million $ 2.58 million
Feb 3, 2 PM $ 0.0₇144
+1.45%
$ 6.04 million $ 3.02 million
Feb 3, 1 PM $ 0.0₇142
+1.09%
$ 5.96 million $ 3.2 million
Feb 3, 12 PM $ 0.0₇14
+0.26%
$ 5.93 million $ 3.33 million
Feb 3, 11 AM $ 0.0₇14
+1.37%
$ 5.88 million $ 3.56 million
Feb 3, 10 AM $ 0.0₇138
+0.05%
$ 5.8 million $ 3.67 million
Feb 3, 9 AM $ 0.0₇137
-2.05%
$ 5.76 million $ 3.78 million
Feb 3, 8 AM $ 0.0₇14
-0.02%
$ 5.88 million $ 4.06 million
Feb 3, 7 AM $ 0.0₇14
-1.77%
$ 5.88 million $ 4.25 million
Feb 3, 6 AM $ 0.0₇142
+0.14%
$ 5.99 million $ 4.45 million
Feb 3, 5 AM $ 0.0₇142
+0.06%
$ 5.98 million $ 4.77 million
Feb 3, 4 AM $ 0.0₇142
+0.19%
$ 5.98 million $ 5.15 million
Feb 3, 3 AM $ 0.0₇142
+0.71%
$ 5.96 million $ 5.52 million
Feb 3, 2 AM $ 0.0₇141
+0.41%
$ 5.92 million $ 6.36 million
Feb 3, 1 AM $ 0.0₇14
-1.29%
$ 5.9 million $ 6.48 million
Feb 3, 12 AM $ 0.0₇142
-0.61%
$ 5.98 million $ 6.64 million
Feb 2, 11 PM $ 0.0₇143
-0.70%
$ 6.01 million $ 6.9 million
Feb 2, 10 PM $ 0.0₇142
-0.65%
$ 5.82 million $ 7.48 million
Feb 2, 9 PM $ 0.0₇143
+0.75%
$ 6.02 million $ 7.67 million
Feb 2, 8 PM $ 0.0₇142
+2.00%
$ 5.97 million $ 7.93 million
Feb 2, 7 PM $ 0.0₇139
-2.68%
$ 5.85 million $ 8.13 million
Feb 2, 6 PM $ 0.0₇143
+0.03%
$ 6.02 million $ 8.07 million
Feb 2, 5 PM $ 0.0₇143
-0.02%
$ 6.01 million $ 8.18 million
Feb 2, 4 PM $ 0.0₇143
+1.30%
$ 6.02 million $ 8.13 million
Feb 2, 3 PM $ 0.0₇141
-0.45%
$ 5.94 million $ 8.18 million
Feb 2, 2 PM $ 0.0₇141
+4.78%
$ 5.93 million $ 8 million
Feb 2, 1 PM $ 0.0₇134
-0.64%
$ 5.66 million $ 8 million
Feb 2, 12 PM $ 0.0₇135
+0.60%
$ 5.69 million $ 7.93 million
Feb 2, 11 AM $ 0.0₇135
+0.10%
$ 5.7 million $ 7.85 million
Feb 2, 10 AM $ 0.0₇135
-1.95%
$ 5.69 million $ 7.79 million
Feb 2, 9 AM $ 0.0₇137
+0.04%
$ 5.77 million $ 7.74 million
Feb 2, 8 AM $ 0.0₇137
+0.08%
$ 5.76 million $ 7.49 million
Feb 2, 7 AM $ 0.0₇137
+3.48%
$ 5.76 million $ 7.36 million
Feb 2, 6 AM $ 0.0₇132
-0.63%
$ 5.57 million $ 7.22 million