Build On BNB Historical Data

BOB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₇132
-0.63%
$ 5.57 million $ 7.22 million
Feb 2, 5 AM $ 0.0₇133
-0.93%
$ 5.56 million $ 6.95 million
Feb 2, 4 AM $ 0.0₇134
-1.93%
$ 5.65 million $ 6.69 million
Feb 2, 3 AM $ 0.0₇136
-0.13%
$ 5.73 million $ 6.35 million
Feb 2, 2 AM $ 0.0₇136
-0.83%
$ 5.77 million $ 5.73 million
Feb 2, 1 AM $ 0.0₇137
+0.61%
$ 5.78 million $ 5.68 million
Feb 2, 12 AM $ 0.0₇137
-2.18%
$ 5.75 million $ 5.69 million
Feb 1, 11 PM $ 0.0₇14
-0.61%
$ 5.88 million $ 5.69 million
Feb 1, 10 PM $ 0.0₇141
-0.60%
$ 5.95 million $ 5.38 million
Feb 1, 9 PM $ 0.0₇141
-0.70%
$ 5.91 million $ 5.34 million
Feb 1, 8 PM $ 0.0₇141
-0.63%
$ 5.92 million $ 5.41 million
Feb 1, 7 PM $ 0.0₇142
-0.21%
$ 5.96 million $ 5.5 million
Feb 1, 6 PM $ 0.0₇142
+2.70%
$ 5.97 million $ 5.89 million
Feb 1, 5 PM $ 0.0₇137
+0.72%
$ 5.81 million $ 6.52 million
Feb 1, 4 PM $ 0.0₇137
+0.06%
$ 5.77 million $ 7.15 million
Feb 1, 3 PM $ 0.0₇136
-5.83%
$ 5.73 million $ 7.61 million
Feb 1, 2 PM $ 0.0₇145
-0.09%
$ 6.08 million $ 7.37 million
Feb 1, 1 PM $ 0.0₇146
+0.50%
$ 6.13 million $ 7.38 million
Feb 1, 12 PM $ 0.0₇145
+1.90%
$ 6.1 million $ 7.27 million
Feb 1, 11 AM $ 0.0₇142
-2.55%
$ 6.14 million $ 7.19 million
Feb 1, 10 AM $ 0.0₇146
-0.12%
$ 6.18 million $ 7.15 million
Feb 1, 9 AM $ 0.0₇145
-1.17%
$ 6.15 million $ 7.01 million
Feb 1, 8 AM $ 0.0₇147
-0.68%
$ 6.18 million $ 6.9 million
Feb 1, 7 AM $ 0.0₇148
+0.04%
$ 6.22 million $ 6.89 million
Feb 1, 6 AM $ 0.0₇149
+1.37%
$ 6.26 million $ 6.77 million
Feb 1, 5 AM $ 0.0₇147
-0.13%
$ 6.17 million $ 6.74 million
Feb 1, 4 AM $ 0.0₇148
+0.61%
$ 6.22 million $ 6.55 million
Feb 1, 3 AM $ 0.0₇147
-0.70%
$ 6.18 million $ 6.53 million
Feb 1, 2 AM $ 0.0₇148
+0.05%
$ 6.23 million $ 6.88 million
Feb 1, 1 AM $ 0.0₇148
+3.39%
$ 6.22 million $ 6.76 million
Feb 1, 12 AM $ 0.0₇143
-2.65%
$ 6.02 million $ 6.56 million
Jan 31, 11 PM $ 0.0₇147
+1.93%
$ 6.18 million $ 6.24 million
Jan 31, 10 PM $ 0.0₇143
-0.05%
$ 6.02 million $ 6 million
Jan 31, 9 PM $ 0.0₇143
+0.39%
$ 6.02 million $ 5.84 million
Jan 31, 8 PM $ 0.0₇143
-2.49%
$ 6 million $ 5.64 million
Jan 31, 7 PM $ 0.0₇146
-0.08%
$ 6.15 million $ 5.56 million
Jan 31, 6 PM $ 0.0₇146
+0.49%
$ 6.12 million $ 5.27 million
Jan 31, 5 PM $ 0.0₇146
-1.61%
$ 6.11 million $ 4.72 million
Jan 31, 4 PM $ 0.0₇148
+0.69%
$ 6.23 million $ 4.07 million
Jan 31, 3 PM $ 0.0₇147
+1.18%
$ 6.18 million $ 3.47 million
Jan 31, 2 PM $ 0.0₇145
-2.96%
$ 6.11 million $ 3.52 million
Jan 31, 1 PM $ 0.0₇15
-0.16%
$ 6.3 million $ 3.42 million
Jan 31, 12 PM $ 0.0₇15
-0.64%
$ 6.31 million $ 3.47 million
Jan 31, 11 AM $ 0.0₇151
-0.55%
$ 6.38 million $ 3.52 million
Jan 31, 10 AM $ 0.0₇152
-0.24%
$ 6.38 million $ 3.59 million
Jan 31, 9 AM $ 0.0₇152
+3.65%
$ 6.4 million $ 3.59 million
Jan 31, 8 AM $ 0.0₇147
-2.92%
$ 6.2 million $ 3.74 million
Jan 31, 7 AM $ 0.0₇152
-0.06%
$ 6.39 million $ 3.77 million
Jan 31, 6 AM $ 0.0₇152
-0.79%
$ 6.39 million $ 3.98 million
Jan 31, 5 AM $ 0.0₇153
-0.11%
$ 6.44 million $ 4.12 million