Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $0.0₇151
+0.00%
$6.37 million $327,760
Jul 20, 10 AM $0.0₇151
-0.20%
$6.35 million $328,121
Jul 20, 9 AM $0.0₇152
+0.80%
$6.38 million $332,275
Jul 20, 8 AM $0.0₇151
-0.66%
$6.34 million $334,088
Jul 20, 7 AM $0.0₇151
+0.33%
$6.37 million $333,877
Jul 20, 6 AM $0.0₇151
+0.07%
$6.35 million $330,790
Jul 20, 5 AM $0.0₇151
-0.73%
$6.34 million $329,811
Jul 20, 4 AM $0.0₇152
-0.65%
$6.39 million $330,964
Jul 20, 3 AM $0.0₇152
-0.59%
$6.4 million $333,719
Jul 20, 2 AM $0.0₇153
+0.73%
$6.42 million $332,641
Jul 20, 1 AM $0.0₇152
+0.00%
$6.37 million $334,656
Jul 20, 12 AM $0.0₇152
+0.46%
$6.41 million $338,679
Jul 19, 11 PM $0.0₇152
+0.26%
$6.38 million $335,400
Jul 19, 10 PM $0.0₇152
+0.79%
$6.42 million $332,923
Jul 19, 9 PM $0.0₇152
-0.39%
$6.39 million $335,721
Jul 19, 8 PM $0.0₇153
+0.99%
$6.44 million $329,554
Jul 19, 7 PM $0.0₇152
+0.46%
$6.38 million $331,817
Jul 19, 6 PM $0.0₇151
+0.00%
$6.36 million $334,282
Jul 19, 5 PM $0.0₇152
+0.20%
$6.39 million $333,648
Jul 19, 4 PM $0.0₇152
-0.59%
$6.37 million $331,124
Jul 19, 3 PM $0.0₇152
-0.07%
$6.4 million $331,543
Jul 19, 2 PM $0.0₇152
-0.39%
$6.39 million $331,388
Jul 19, 1 PM $0.0₇151
-0.33%
$6.37 million $329,695
Jul 19, 12 PM $0.0₇152
-0.13%
$6.39 million $331,045
Jul 19, 11 AM $0.0₇152
-0.20%
$6.38 million $328,778
Jul 19, 10 AM $0.0₇153
-0.33%
$6.42 million $328,586
Jul 19, 9 AM $0.0₇153
-0.85%
$6.42 million $327,529
Jul 19, 8 AM $0.0₇154
+0.65%
$6.47 million $324,107
Jul 19, 7 AM $0.0₇153
-0.58%
$6.44 million $323,371
Jul 19, 6 AM $0.0₇153
+0.39%
$6.46 million $321,680
Jul 19, 5 AM $0.0₇153
-0.90%
$6.45 million $318,608
Jul 19, 4 AM $0.0₇155
-0.19%
$6.5 million $317,081
Jul 19, 3 AM $0.0₇155
+0.06%
$6.52 million $316,652
Jul 19, 2 AM $0.0₇155
+0.19%
$6.52 million $318,872
Jul 19, 1 AM $0.0₇155
+0.65%
$6.5 million $318,972
Jul 19, 12 AM $0.0₇154
-0.65%
$6.46 million $318,164
Jul 18, 11 PM $0.0₇154
+0.32%
$6.5 million $317,401
Jul 18, 10 PM $0.0₇154
+0.46%
$6.49 million $321,270
Jul 18, 9 PM $0.0₇154
+0.06%
$6.48 million $316,048
Jul 18, 8 PM $0.0₇154
-0.19%
$6.47 million $320,340
Jul 18, 7 PM $0.0₇154
+0.06%
$6.49 million $319,087
Jul 18, 6 PM $0.0₇154
+0.06%
$6.48 million $318,936
Jul 18, 5 PM $0.0₇154
+0.72%
$6.47 million $319,751
Jul 18, 4 PM $0.0₇152
+0.26%
$6.41 million $321,604
Jul 18, 3 PM $0.0₇152
+0.07%
$6.38 million $323,439
Jul 18, 2 PM $0.0₇151
+0.00%
$6.37 million $321,369
Jul 18, 1 PM $0.0₇152
+0.00%
$6.39 million $320,316
Jul 18, 12 PM $0.0₇152
+0.73%
$6.41 million $320,026
Jul 18, 11 AM $0.0₇151
-0.20%
$6.37 million $320,618
Jul 18, 10 AM $0.0₇152
+0.93%
$6.39 million $319,632