Build On BNB Historical Data

BOB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₇158
+0.57%
$ 6.64 million $ 5.58 million
Jan 29, 5 AM $ 0.0₇157
-0.06%
$ 6.61 million $ 5.63 million
Jan 29, 4 AM $ 0.0₇157
+0.02%
$ 6.61 million $ 5.66 million
Jan 29, 3 AM $ 0.0₇157
-1.03%
$ 6.61 million $ 5.69 million
Jan 29, 2 AM $ 0.0₇159
-0.10%
$ 6.68 million $ 5.72 million
Jan 29, 1 AM $ 0.0₇159
+0.44%
$ 6.68 million $ 5.56 million
Jan 29, 12 AM $ 0.0₇159
+0.01%
$ 6.69 million $ 5.49 million
Jan 28, 11 PM $ 0.0₇159
-0.01%
$ 6.69 million $ 5.46 million
Jan 28, 10 PM $ 0.0₇159
-0.06%
$ 6.69 million $ 5.55 million
Jan 28, 9 PM $ 0.0₇158
+0.10%
$ 6.69 million $ 5.61 million
Jan 28, 8 PM $ 0.0₇158
-0.58%
$ 6.65 million $ 5.75 million
Jan 28, 7 PM $ 0.0₇159
-0.60%
$ 6.69 million $ 5.93 million
Jan 28, 6 PM $ 0.0₇16
-0.10%
$ 6.72 million $ 5.87 million
Jan 28, 5 PM $ 0.0₇16
+0.04%
$ 6.73 million $ 5.97 million
Jan 28, 4 PM $ 0.0₇16
-1.14%
$ 6.73 million $ 6.15 million
Jan 28, 3 PM $ 0.0₇162
-0.69%
$ 6.81 million $ 6.31 million
Jan 28, 2 PM $ 0.0₇163
-0.18%
$ 6.85 million $ 6.1 million
Jan 28, 1 PM $ 0.0₇162
+0.44%
$ 6.83 million $ 5.88 million
Jan 28, 12 PM $ 0.0₇162
-1.12%
$ 6.84 million $ 5.47 million
Jan 28, 11 AM $ 0.0₇165
+0.07%
$ 6.95 million $ 5.24 million
Jan 28, 10 AM $ 0.0₇165
+0.44%
$ 6.94 million $ 4.96 million
Jan 28, 9 AM $ 0.0₇164
+0.08%
$ 6.91 million $ 4.78 million
Jan 28, 8 AM $ 0.0₇164
-0.56%
$ 6.91 million $ 4.71 million
Jan 28, 7 AM $ 0.0₇165
+0.45%
$ 6.91 million $ 4.6 million
Jan 28, 6 AM $ 0.0₇164
+0.12%
$ 6.92 million $ 4.53 million
Jan 28, 5 AM $ 0.0₇164
-0.55%
$ 6.91 million $ 4.45 million
Jan 28, 4 AM $ 0.0₇164
-0.63%
$ 6.91 million $ 4.38 million
Jan 28, 3 AM $ 0.0₇165
-0.17%
$ 6.96 million $ 4.36 million
Jan 28, 2 AM $ 0.0₇166
+1.44%
$ 7 million $ 4.56 million
Jan 28, 1 AM $ 0.0₇164
-1.49%
$ 6.9 million $ 4.56 million
Jan 28, 12 AM $ 0.0₇167
+0.00%
$ 7.04 million $ 4.53 million
Jan 27, 11 PM $ 0.0₇167
-0.12%
$ 7.04 million $ 4.49 million
Jan 27, 10 PM $ 0.0₇167
+1.32%
$ 7.05 million $ 4.42 million
Jan 27, 9 PM $ 0.0₇165
+0.97%
$ 6.96 million $ 4.36 million
Jan 27, 8 PM $ 0.0₇164
-1.23%
$ 6.89 million $ 4.18 million
Jan 27, 7 PM $ 0.0₇166
+1.87%
$ 6.97 million $ 3.91 million
Jan 27, 6 PM $ 0.0₇163
-0.24%
$ 6.94 million $ 3.83 million
Jan 27, 5 PM $ 0.0₇163
-1.06%
$ 6.86 million $ 3.64 million
Jan 27, 4 PM $ 0.0₇165
-0.19%
$ 6.91 million $ 3.35 million
Jan 27, 3 PM $ 0.0₇165
-0.41%
$ 6.95 million $ 3.14 million
Jan 27, 2 PM $ 0.0₇165
-1.18%
$ 6.98 million $ 3.62 million
Jan 27, 1 PM $ 0.0₇166
+2.33%
$ 6.96 million $ 4.19 million
Jan 27, 12 PM $ 0.0₇162
-0.88%
$ 6.8 million $ 4.39 million
Jan 27, 11 AM $ 0.0₇163
-0.48%
$ 6.86 million $ 4.45 million
Jan 27, 10 AM $ 0.0₇164
-0.03%
$ 6.9 million $ 4.51 million
Jan 27, 9 AM $ 0.0₇164
-1.61%
$ 6.9 million $ 4.59 million
Jan 27, 8 AM $ 0.0₇166
+2.09%
$ 6.98 million $ 4.6 million
Jan 27, 7 AM $ 0.0₇162
-0.52%
$ 6.8 million $ 4.87 million
Jan 27, 6 AM $ 0.0₇162
-1.08%
$ 6.8 million $ 5.21 million
Jan 27, 5 AM $ 0.0₇163
-2.07%
$ 6.87 million $ 5.65 million