Build On BNB Historical Data

BOB Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₇147
-0.11%
$ 6.18 million $ 815,078
May 18, 1 AM $ 0.0₇147
-0.18%
$ 6.2 million $ 813,195
May 18, 12 AM $ 0.0₇148
+0.71%
$ 6.22 million $ 812,582
May 17, 11 PM $ 0.0₇147
-2.81%
$ 6.18 million $ 813,030
May 17, 10 PM $ 0.0₇151
-0.63%
$ 6.37 million $ 805,171
May 17, 9 PM $ 0.0₇152
+0.49%
$ 6.4 million $ 795,830
May 17, 8 PM $ 0.0₇151
-0.26%
$ 6.37 million $ 787,640
May 17, 7 PM $ 0.0₇152
-0.19%
$ 6.38 million $ 784,171
May 17, 6 PM $ 0.0₇152
-0.44%
$ 6.39 million $ 783,144
May 17, 5 PM $ 0.0₇152
+0.13%
$ 6.41 million $ 783,685
May 17, 4 PM $ 0.0₇153
+0.11%
$ 6.42 million $ 790,044
May 17, 3 PM $ 0.0₇152
+0.95%
$ 6.41 million $ 786,309
May 17, 2 PM $ 0.0₇151
-0.21%
$ 6.36 million $ 785,646
May 17, 1 PM $ 0.0₇152
-1.20%
$ 6.38 million $ 780,392
May 17, 12 PM $ 0.0₇153
-0.05%
$ 6.44 million $ 788,734
May 17, 11 AM $ 0.0₇153
-0.57%
$ 6.44 million $ 779,662
May 17, 10 AM $ 0.0₇154
+0.18%
$ 6.48 million $ 778,818
May 17, 9 AM $ 0.0₇154
-0.97%
$ 6.47 million $ 785,905
May 17, 8 AM $ 0.0₇155
-0.05%
$ 6.53 million $ 787,318
May 17, 7 AM $ 0.0₇155
+0.11%
$ 6.51 million $ 785,792
May 17, 6 AM $ 0.0₇155
+0.53%
$ 6.5 million $ 782,609
May 17, 5 AM $ 0.0₇154
+0.10%
$ 6.47 million $ 783,578
May 17, 4 AM $ 0.0₇154
+1.53%
$ 6.46 million $ 784,193
May 17, 3 AM $ 0.0₇151
+0.55%
$ 6.37 million $ 776,126
May 17, 2 AM $ 0.0₇15
+0.00%
$ 6.33 million $ 770,608
May 17, 1 AM $ 0.0₇15
-0.73%
$ 6.33 million $ 765,241
May 17, 12 AM $ 0.0₇152
-0.23%
$ 6.39 million $ 770,474
May 16, 11 PM $ 0.0₇152
-0.01%
$ 6.41 million $ 779,688
May 16, 10 PM $ 0.0₇153
+0.35%
$ 6.43 million $ 782,563
May 16, 9 PM $ 0.0₇153
+0.12%
$ 6.42 million $ 798,199
May 16, 8 PM $ 0.0₇152
-0.06%
$ 6.41 million $ 804,209
May 16, 7 PM $ 0.0₇152
-0.23%
$ 6.42 million $ 799,900
May 16, 6 PM $ 0.0₇153
-0.55%
$ 6.43 million $ 804,210
May 16, 5 PM $ 0.0₇153
-0.09%
$ 6.44 million $ 823,687
May 16, 4 PM $ 0.0₇153
+0.04%
$ 6.46 million $ 816,298
May 16, 3 PM $ 0.0₇153
+0.90%
$ 6.45 million $ 820,728
May 16, 2 PM $ 0.0₇152
-11.37%
$ 6.39 million $ 817,895
May 16, 1 PM $ 0.0₇171
-0.06%
$ 7.21 million $ 3.28 million
May 16, 12 PM $ 0.0₇171
+0.00%
$ 7.21 million $ 3.74 million
May 16, 11 AM $ 0.0₇171
+0.00%
$ 7.21 million $ 3.72 million
May 16, 10 AM $ 0.0₇171
+0.01%
$ 7.21 million $ 3.66 million
May 16, 9 AM $ 0.0₇171
-0.03%
$ 7.21 million $ 3.4 million
May 16, 8 AM $ 0.0₇171
-0.01%
$ 7.21 million $ 3.29 million
May 16, 7 AM $ 0.0₇172
-0.01%
$ 7.22 million $ 3.35 million
May 16, 6 AM $ 0.0₇172
-0.06%
$ 7.22 million $ 3.32 million
May 16, 5 AM $ 0.0₇172
+0.04%
$ 7.22 million $ 3.39 million
May 16, 4 AM $ 0.0₇172
-0.06%
$ 7.22 million $ 3.58 million
May 16, 3 AM $ 0.0₇172
-0.63%
$ 7.22 million $ 3.61 million
May 16, 2 AM $ 0.0₇173
+0.61%
$ 7.26 million $ 3.66 million
May 16, 1 AM $ 0.0₇172
-0.06%
$ 7.22 million $ 3.81 million