Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 AM $0.0₇155
+1.31%
$6.52 million $315,987
Jul 16, 8 AM $0.0₇156
+2.08%
$6.57 million $313,926
Jul 16, 7 AM $0.0₇152
+4.04%
$6.41 million $322,708
Jul 16, 6 AM $0.0₇146
-7.95%
$6.15 million $407,533
Jul 16, 5 AM $0.0₇159
+0.82%
$6.68 million $452,149
Jul 16, 4 AM $0.0₇158
+0.76%
$6.64 million $444,877
Jul 16, 3 AM $0.0₇156
-0.35%
$6.58 million $445,005
Jul 16, 2 AM $0.0₇157
+0.70%
$6.62 million $451,336
Jul 16, 1 AM $0.0₇156
-0.80%
$6.58 million $447,853
Jul 16, 12 AM $0.0₇158
+0.04%
$6.63 million $450,067
Jul 15, 11 PM $0.0₇158
+0.16%
$6.65 million $466,399
Jul 15, 10 PM $0.0₇158
+0.15%
$6.65 million $465,030
Jul 15, 9 PM $0.0₇158
+3.26%
$6.64 million $471,930
Jul 15, 8 PM $0.0₇151
+5.06%
$6.37 million $445,728
Jul 15, 7 PM $0.0₈893
+14.52%
$3.76 million $88,236
Jul 15, 6 PM $0.0₈702
-29.94%
$2.95 million $68,814
Jul 15, 5 PM $0.0₇123
-22.30%
$5.18 million $114,403
Jul 15, 4 PM $0.0₇159
+0.08%
$6.69 million $458,162
Jul 15, 3 PM $0.0₇159
+0.61%
$6.68 million $405,487
Jul 15, 2 PM $0.0₇158
-0.62%
$6.64 million $420,023
Jul 15, 1 PM $0.0₇159
+1.36%
$6.69 million $420,471
Jul 15, 12 PM $0.0₇157
+0.54%
$6.62 million $412,743
Jul 15, 11 AM $0.0₇157
-0.01%
$6.59 million $405,752
Jul 15, 10 AM $0.0₇157
+0.85%
$6.62 million $401,809
Jul 15, 9 AM $0.0₇156
+0.29%
$6.55 million $401,499
Jul 15, 8 AM $0.0₇156
+1.14%
$6.55 million $398,311
Jul 15, 7 AM $0.0₇154
-0.05%
$6.47 million $390,188
Jul 15, 6 AM $0.0₇154
+1.44%
$6.48 million $392,006
Jul 15, 5 AM $0.0₇152
+0.37%
$6.4 million $391,419
Jul 15, 4 AM $0.0₇151
-1.14%
$6.37 million $389,455
Jul 15, 3 AM $0.0₇153
-0.57%
$6.43 million $392,707
Jul 15, 2 AM $0.0₇154
-0.56%
$6.47 million $392,282
Jul 15, 1 AM $0.0₇155
-0.38%
$6.5 million $395,762
Jul 15, 12 AM $0.0₇155
+0.52%
$6.51 million $398,683
Jul 14, 11 PM $0.0₇154
-0.39%
$6.48 million $387,609
Jul 14, 10 PM $0.0₇155
-0.14%
$6.52 million $387,780
Jul 14, 9 PM $0.0₇155
-0.44%
$6.52 million $378,893
Jul 14, 8 PM $0.0₇156
+1.15%
$6.55 million $387,397
Jul 14, 7 PM $0.0₇155
-0.09%
$6.51 million $384,550
Jul 14, 6 PM $0.0₇155
+0.05%
$6.5 million $384,205
Jul 14, 5 PM $0.0₇155
-0.35%
$6.52 million $390,365
Jul 14, 4 PM $0.0₇155
-0.86%
$6.54 million $385,639
Jul 14, 3 PM $0.0₇157
+1.92%
$6.61 million $376,514
Jul 14, 2 PM $0.0₇154
+0.17%
$6.48 million $361,017
Jul 14, 1 PM $0.0₇154
-0.01%
$6.47 million $361,030
Jul 14, 12 PM $0.0₇154
+1.33%
$6.47 million $357,586
Jul 14, 11 AM $0.0₇152
-0.74%
$6.39 million $359,142
Jul 14, 10 AM $0.0₇153
+1.24%
$6.43 million $362,210
Jul 14, 9 AM $0.0₇151
+0.05%
$6.37 million $354,737
Jul 14, 8 AM $0.0₇151
+0.32%
$6.37 million $359,772