Build On BNB Historical Data

BOB Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₇172
-0.06%
$ 7.22 million $ 3.81 million
May 16, 12 AM $ 0.0₇172
-0.53%
$ 7.22 million $ 3.86 million
May 15, 11 PM $ 0.0₇172
-0.52%
$ 7.22 million $ 3.93 million
May 15, 10 PM $ 0.0₇172
+0.57%
$ 7.26 million $ 3.94 million
May 15, 9 PM $ 0.0₇172
-0.15%
$ 7.22 million $ 3.94 million
May 15, 8 PM $ 0.0₇172
-0.53%
$ 7.23 million $ 3.88 million
May 15, 7 PM $ 0.0₇172
+0.18%
$ 7.22 million $ 3.96 million
May 15, 6 PM $ 0.0₇171
-0.16%
$ 7.21 million $ 3.99 million
May 15, 5 PM $ 0.0₇172
+0.10%
$ 7.22 million $ 4.11 million
May 15, 4 PM $ 0.0₇172
-0.02%
$ 7.22 million $ 4.47 million
May 15, 3 PM $ 0.0₇172
-0.09%
$ 7.22 million $ 4.95 million
May 15, 2 PM $ 0.0₇172
+0.56%
$ 7.22 million $ 5.39 million
May 15, 1 PM $ 0.0₇172
+0.55%
$ 7.23 million $ 5.4 million
May 15, 12 PM $ 0.0₇171
-0.07%
$ 7.19 million $ 5.89 million
May 15, 11 AM $ 0.0₇171
-0.14%
$ 7.19 million $ 5.92 million
May 15, 10 AM $ 0.0₇171
+0.18%
$ 7.2 million $ 5.96 million
May 15, 9 AM $ 0.0₇171
-0.06%
$ 7.19 million $ 5.97 million
May 15, 8 AM $ 0.0₇171
-0.13%
$ 7.19 million $ 5.97 million
May 15, 7 AM $ 0.0₇171
-0.02%
$ 7.2 million $ 6.02 million
May 15, 6 AM $ 0.0₇171
+0.52%
$ 7.2 million $ 5.92 million
May 15, 5 AM $ 0.0₇171
-0.20%
$ 7.2 million $ 5.83 million
May 15, 4 AM $ 0.0₇172
-0.12%
$ 7.22 million $ 5.84 million
May 15, 3 AM $ 0.0₇172
+0.05%
$ 7.22 million $ 5.86 million
May 15, 2 AM $ 0.0₇172
+0.04%
$ 7.26 million $ 5.92 million
May 15, 1 AM $ 0.0₇172
-0.15%
$ 7.25 million $ 5.9 million
May 15, 12 AM $ 0.0₇173
-0.89%
$ 7.26 million $ 5.85 million
May 14, 11 PM $ 0.0₇174
-0.18%
$ 7.33 million $ 5.82 million
May 14, 10 PM $ 0.0₇175
-0.03%
$ 7.34 million $ 5.82 million
May 14, 9 PM $ 0.0₇175
+0.00%
$ 7.34 million $ 5.83 million
May 14, 8 PM $ 0.0₇175
-0.18%
$ 7.34 million $ 5.88 million
May 14, 7 PM $ 0.0₇175
+0.00%
$ 7.36 million $ 5.84 million
May 14, 6 PM $ 0.0₇175
-0.14%
$ 7.36 million $ 5.83 million
May 14, 5 PM $ 0.0₇175
+0.24%
$ 7.37 million $ 5.79 million
May 14, 4 PM $ 0.0₇174
-3.22%
$ 7.31 million $ 5.52 million
May 14, 3 PM $ 0.0₇175
+0.27%
$ 7.38 million $ 5.3 million
May 14, 2 PM $ 0.0₇181
+0.13%
$ 7.6 million $ 4.56 million
May 14, 1 PM $ 0.0₇18
-0.05%
$ 7.59 million $ 4.36 million
May 14, 12 PM $ 0.0₇181
+0.09%
$ 7.6 million $ 4.45 million
May 14, 11 AM $ 0.0₇179
-0.59%
$ 7.55 million $ 4.67 million
May 14, 10 AM $ 0.0₇18
-0.45%
$ 7.55 million $ 4.77 million
May 14, 9 AM $ 0.0₇179
-0.48%
$ 7.55 million $ 4.76 million
May 14, 8 AM $ 0.0₇18
+7.34%
$ 7.58 million $ 4.79 million
May 14, 7 AM $ 0.0₇168
+13.82%
$ 7.06 million $ 902,954
May 14, 6 AM $ 0.0₇147
+6.86%
$ 6.2 million $ 155,584
May 14, 5 AM $ 0.0₇138
-1.97%
$ 5.8 million $ 161,959
May 14, 4 AM $ 0.0₇141
+2.66%
$ 5.92 million $ 164,921
May 14, 3 AM $ 0.0₇137
-2.84%
$ 5.77 million $ 160,714
May 14, 2 AM $ 0.0₇141
+0.81%
$ 5.94 million $ 163,581
May 14, 1 AM $ 0.0₇14
-0.20%
$ 5.88 million $ 159,148
May 14, 12 AM $ 0.0₇14
-2.80%
$ 5.89 million $ 158,278