Build On BNB Historical Data

BOB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₇162
-1.08%
$ 6.8 million $ 5.21 million
Jan 27, 5 AM $ 0.0₇163
-2.07%
$ 6.87 million $ 5.65 million
Jan 27, 4 AM $ 0.0₇167
-0.55%
$ 7.02 million $ 5.97 million
Jan 27, 3 AM $ 0.0₇168
+3.27%
$ 7.05 million $ 6.4 million
Jan 27, 2 AM $ 0.0₇162
-0.53%
$ 6.83 million $ 6.85 million
Jan 27, 1 AM $ 0.0₇163
-0.98%
$ 6.87 million $ 7.28 million
Jan 27, 12 AM $ 0.0₇164
-1.14%
$ 6.9 million $ 7.73 million
Jan 26, 11 PM $ 0.0₇166
+2.78%
$ 6.98 million $ 8.05 million
Jan 26, 10 PM $ 0.0₇161
-1.06%
$ 6.79 million $ 8.51 million
Jan 26, 9 PM $ 0.0₇163
+0.58%
$ 6.86 million $ 8.88 million
Jan 26, 8 PM $ 0.0₇162
-2.78%
$ 6.82 million $ 9.22 million
Jan 26, 7 PM $ 0.0₇168
+3.99%
$ 7.06 million $ 9.53 million
Jan 26, 6 PM $ 0.0₇161
-0.56%
$ 6.9 million $ 10.1 million
Jan 26, 5 PM $ 0.0₇162
-0.01%
$ 6.82 million $ 10.55 million
Jan 26, 4 PM $ 0.0₇163
-0.56%
$ 6.86 million $ 10.7 million
Jan 26, 3 PM $ 0.0₇164
+1.77%
$ 6.94 million $ 11.24 million
Jan 26, 2 PM $ 0.0₇16
-1.78%
$ 6.86 million $ 10.8 million
Jan 26, 1 PM $ 0.0₇163
+0.04%
$ 6.83 million $ 10.3 million
Jan 26, 12 PM $ 0.0₇163
-3.85%
$ 6.86 million $ 10.23 million
Jan 26, 11 AM $ 0.0₇17
+3.99%
$ 7.14 million $ 10.33 million
Jan 26, 10 AM $ 0.0₇162
+0.63%
$ 6.82 million $ 10.34 million
Jan 26, 9 AM $ 0.0₇161
-0.64%
$ 6.78 million $ 10.44 million
Jan 26, 8 AM $ 0.0₇162
+0.62%
$ 6.83 million $ 10.38 million
Jan 26, 7 AM $ 0.0₇161
+0.54%
$ 6.78 million $ 10.31 million
Jan 26, 6 AM $ 0.0₇16
+3.43%
$ 6.75 million $ 10.05 million
Jan 26, 5 AM $ 0.0₇156
-0.34%
$ 6.56 million $ 9.3 million
Jan 26, 4 AM $ 0.0₇157
-1.18%
$ 6.59 million $ 9.74 million
Jan 26, 3 AM $ 0.0₇159
-2.66%
$ 6.7 million $ 9.49 million
Jan 26, 2 AM $ 0.0₇164
+5.59%
$ 6.89 million $ 9.4 million
Jan 26, 1 AM $ 0.0₇155
-5.30%
$ 6.67 million $ 9 million
Jan 26, 12 AM $ 0.0₇16
-2.06%
$ 6.71 million $ 8.66 million
Jan 25, 11 PM $ 0.0₇163
+4.53%
$ 6.85 million $ 845,789
Jan 25, 10 PM $ 0.0₇162
-0.68%
$ 6.81 million $ 925,756
Jan 25, 9 PM $ 0.0₇163
+0.45%
$ 6.85 million $ 7.51 million
Jan 25, 8 PM $ 0.0₇162
-0.43%
$ 6.82 million $ 7.24 million
Jan 25, 7 PM $ 0.0₇163
-0.63%
$ 6.85 million $ 6.84 million
Jan 25, 6 PM $ 0.0₇164
-0.14%
$ 6.9 million $ 6.25 million
Jan 25, 5 PM $ 0.0₇164
-1.51%
$ 6.91 million $ 5.75 million
Jan 25, 4 PM $ 0.0₇167
-0.81%
$ 7.01 million $ 5.6 million
Jan 25, 3 PM $ 0.0₇168
+1.05%
$ 7.07 million $ 5.07 million
Jan 25, 2 PM $ 0.0₇167
-0.71%
$ 7.03 million $ 4.92 million
Jan 25, 1 PM $ 0.0₇169
+0.04%
$ 7.12 million $ 4.82 million
Jan 25, 12 PM $ 0.0₇169
-0.05%
$ 7.12 million $ 4.64 million
Jan 25, 11 AM $ 0.0₇169
+0.92%
$ 7.12 million $ 4.45 million
Jan 25, 10 AM $ 0.0₇168
-0.03%
$ 7.06 million $ 4.34 million
Jan 25, 9 AM $ 0.0₇168
+0.03%
$ 7.09 million $ 4.12 million
Jan 25, 8 AM $ 0.0₇168
+0.96%
$ 7.05 million $ 3.92 million
Jan 25, 7 AM $ 0.0₇165
-0.04%
$ 6.95 million $ 3.7 million
Jan 25, 6 AM $ 0.0₇165
-2.15%
$ 6.96 million $ 3.58 million
Jan 25, 5 AM $ 0.0₇169
+0.53%
$ 7.11 million $ 3.33 million