Build On BNB Historical Data

BOB Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₇14
-2.80%
$ 5.89 million $ 158,278
May 13, 11 PM $ 0.0₇144
+2.29%
$ 6.06 million $ 162,577
May 13, 10 PM $ 0.0₇141
-3.40%
$ 5.92 million $ 167,200
May 13, 9 PM $ 0.0₇146
-0.16%
$ 6.13 million $ 177,961
May 13, 8 PM $ 0.0₇146
+0.24%
$ 6.14 million $ 194,986
May 13, 7 PM $ 0.0₇146
+0.22%
$ 6.13 million $ 209,508
May 13, 6 PM $ 0.0₇135
-3.64%
$ 5.67 million $ 199,143
May 13, 5 PM $ 0.0₇14
+0.11%
$ 5.88 million $ 184,545
May 13, 4 PM $ 0.0₇14
-4.45%
$ 5.87 million $ 178,765
May 13, 3 PM $ 0.0₇135
-6.54%
$ 5.69 million $ 179,776
May 13, 2 PM $ 0.0₇145
-0.45%
$ 6.09 million $ 171,085
May 13, 1 PM $ 0.0₇145
-0.88%
$ 6.11 million $ 192,567
May 13, 12 PM $ 0.0₇147
-4.78%
$ 6.17 million $ 192,321
May 13, 11 AM $ 0.0₇154
+8.40%
$ 6.48 million $ 182,509
May 13, 10 AM $ 0.0₇142
-0.63%
$ 5.99 million $ 170,148
May 13, 9 AM $ 0.0₇143
+1.82%
$ 6.03 million $ 169,252
May 13, 8 AM $ 0.0₇141
-6.44%
$ 5.92 million $ 167,726
May 13, 7 AM $ 0.0₇15
+6.33%
$ 6.33 million $ 180,336
May 13, 6 AM $ 0.0₇141
-6.05%
$ 5.95 million $ 170,206
May 13, 5 AM $ 0.0₇15
-0.23%
$ 6.33 million $ 162,971
May 13, 4 AM $ 0.0₇151
+4.79%
$ 6.34 million $ 163,701
May 13, 3 AM $ 0.0₇144
-4.77%
$ 6.05 million $ 158,676
May 13, 2 AM $ 0.0₇151
-3.90%
$ 6.36 million $ 166,093
May 13, 1 AM $ 0.0₇157
+1.89%
$ 6.6 million $ 175,704
May 13, 12 AM $ 0.0₇154
+2.02%
$ 6.48 million $ 171,189
May 12, 11 PM $ 0.0₇151
-1.87%
$ 6.35 million $ 169,778
May 12, 10 PM $ 0.0₇154
+0.01%
$ 6.47 million $ 162,283
May 12, 9 PM $ 0.0₇154
-5.93%
$ 6.47 million $ 163,855
May 12, 8 PM $ 0.0₇164
-9.31%
$ 6.88 million $ 154,126
May 12, 7 PM $ 0.0₇18
-0.51%
$ 7.59 million $ 3.93 million
May 12, 6 PM $ 0.0₇182
+0.06%
$ 7.66 million $ 4.86 million
May 12, 5 PM $ 0.0₇182
+0.30%
$ 7.66 million $ 4.9 million
May 12, 4 PM $ 0.0₇181
-0.08%
$ 7.63 million $ 4.92 million
May 12, 3 PM $ 0.0₇182
+0.12%
$ 7.64 million $ 4.88 million
May 12, 2 PM $ 0.0₇181
-5.06%
$ 7.63 million $ 4.92 million
May 12, 1 PM $ 0.0₇191
-1.07%
$ 8.04 million $ 4.99 million
May 12, 12 PM $ 0.0₇192
-0.46%
$ 8.09 million $ 5.12 million
May 12, 11 AM $ 0.0₇193
-0.15%
$ 8.13 million $ 5.17 million
May 12, 10 AM $ 0.0₇194
-0.85%
$ 8.14 million $ 5.21 million
May 12, 9 AM $ 0.0₇194
-0.42%
$ 8.18 million $ 5.32 million
May 12, 8 AM $ 0.0₇195
-0.17%
$ 8.21 million $ 5.32 million
May 12, 7 AM $ 0.0₇195
-0.08%
$ 8.22 million $ 5.4 million
May 12, 6 AM $ 0.0₇196
+0.19%
$ 8.24 million $ 5.49 million
May 12, 5 AM $ 0.0₇195
-0.36%
$ 8.19 million $ 5.5 million
May 12, 4 AM $ 0.0₇194
-0.42%
$ 8.18 million $ 5.59 million
May 12, 3 AM $ 0.0₇195
-0.11%
$ 8.22 million $ 5.69 million
May 12, 2 AM $ 0.0₇196
+0.11%
$ 8.22 million $ 6.08 million
May 12, 1 AM $ 0.0₇195
-0.96%
$ 8.22 million $ 6.23 million
May 12, 12 AM $ 0.0₇197
+0.99%
$ 8.3 million $ 6.24 million
May 11, 11 PM $ 0.0₇194
-1.35%
$ 8.18 million $ 6.74 million