Build On BNB Historical Data

BOB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₇169
+0.53%
$ 7.11 million $ 3.33 million
Jan 25, 4 AM $ 0.0₇168
+0.55%
$ 7.07 million $ 3.18 million
Jan 25, 3 AM $ 0.0₇167
+0.19%
$ 7.03 million $ 2.97 million
Jan 25, 2 AM $ 0.0₇167
-0.41%
$ 7.02 million $ 2.89 million
Jan 25, 1 AM $ 0.0₇168
+0.07%
$ 7.05 million $ 2.8 million
Jan 25, 12 AM $ 0.0₇167
-0.98%
$ 7.04 million $ 2.7 million
Jan 24, 11 PM $ 0.0₇169
+0.38%
$ 7.11 million $ 2.63 million
Jan 24, 10 PM $ 0.0₇169
-0.44%
$ 7.12 million $ 2.68 million
Jan 24, 9 PM $ 0.0₇17
+1.23%
$ 7.15 million $ 2.69 million
Jan 24, 8 PM $ 0.0₇168
-0.84%
$ 7.06 million $ 2.73 million
Jan 24, 7 PM $ 0.0₇169
-0.07%
$ 7.12 million $ 2.96 million
Jan 24, 6 PM $ 0.0₇169
-2.83%
$ 7.13 million $ 3.23 million
Jan 24, 5 PM $ 0.0₇174
+0.34%
$ 7.33 million $ 3.35 million
Jan 24, 4 PM $ 0.0₇174
-1.59%
$ 7.31 million $ 3.66 million
Jan 24, 3 PM $ 0.0₇177
-0.20%
$ 7.43 million $ 3.9 million
Jan 24, 2 PM $ 0.0₇177
+0.96%
$ 7.44 million $ 4.49 million
Jan 24, 1 PM $ 0.0₇175
+0.05%
$ 7.37 million $ 5.08 million
Jan 24, 12 PM $ 0.0₇174
-0.56%
$ 7.33 million $ 5.29 million
Jan 24, 11 AM $ 0.0₇175
-0.41%
$ 7.37 million $ 5.42 million
Jan 24, 10 AM $ 0.0₇176
+0.96%
$ 7.41 million $ 5.74 million
Jan 24, 9 AM $ 0.0₇174
-1.94%
$ 7.33 million $ 5.98 million
Jan 24, 8 AM $ 0.0₇178
-0.07%
$ 7.48 million $ 6.41 million
Jan 24, 7 AM $ 0.0₇177
+0.03%
$ 7.45 million $ 6.63 million
Jan 24, 6 AM $ 0.0₇177
+0.50%
$ 7.44 million $ 6.93 million
Jan 24, 5 AM $ 0.0₇177
-0.58%
$ 7.44 million $ 7.14 million
Jan 24, 4 AM $ 0.0₇178
+0.53%
$ 7.49 million $ 7.38 million
Jan 24, 3 AM $ 0.0₇177
+0.05%
$ 7.45 million $ 7.64 million
Jan 24, 2 AM $ 0.0₇176
+0.10%
$ 7.41 million $ 7.79 million
Jan 24, 1 AM $ 0.0₇177
+0.52%
$ 7.44 million $ 8.03 million
Jan 24, 12 AM $ 0.0₇176
-0.05%
$ 7.4 million $ 8.22 million
Jan 23, 11 PM $ 0.0₇175
-0.52%
$ 7.4 million $ 8.33 million
Jan 23, 10 PM $ 0.0₇177
-0.53%
$ 7.44 million $ 8.42 million
Jan 23, 9 PM $ 0.0₇177
-0.04%
$ 7.48 million $ 8.53 million
Jan 23, 8 PM $ 0.0₇177
+0.44%
$ 7.44 million $ 8.62 million
Jan 23, 7 PM $ 0.0₇176
-0.04%
$ 7.41 million $ 8.6 million
Jan 23, 6 PM $ 0.0₇175
-1.05%
$ 7.41 million $ 8.6 million
Jan 23, 5 PM $ 0.0₇179
+1.58%
$ 7.53 million $ 8.71 million
Jan 23, 4 PM $ 0.0₇176
+0.13%
$ 7.41 million $ 8.67 million
Jan 23, 3 PM $ 0.0₇177
+0.53%
$ 7.44 million $ 8.84 million
Jan 23, 2 PM $ 0.0₇177
+0.50%
$ 7.44 million $ 8.91 million
Jan 23, 1 PM $ 0.0₇176
+0.00%
$ 7.4 million $ 8.93 million
Jan 23, 12 PM $ 0.0₇176
-0.54%
$ 7.41 million $ 9.18 million
Jan 23, 11 AM $ 0.0₇177
-0.54%
$ 7.44 million $ 9.19 million
Jan 23, 10 AM $ 0.0₇177
-0.46%
$ 7.45 million $ 9.08 million
Jan 23, 9 AM $ 0.0₇178
+0.45%
$ 7.52 million $ 9.06 million
Jan 23, 8 AM $ 0.0₇177
+1.04%
$ 7.45 million $ 8.79 million
Jan 23, 7 AM $ 0.0₇175
-0.05%
$ 7.37 million $ 8.7 million
Jan 23, 6 AM $ 0.0₇175
+0.00%
$ 7.38 million $ 8.63 million
Jan 23, 5 AM $ 0.0₇174
-1.49%
$ 7.34 million $ 8.49 million
Jan 23, 4 AM $ 0.0₇177
+0.59%
$ 7.45 million $ 8.37 million