Build On BNB Historical Data

BOB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₇177
+0.59%
$ 7.45 million $ 8.37 million
Jan 23, 3 AM $ 0.0₇176
+0.55%
$ 7.4 million $ 8.3 million
Jan 23, 2 AM $ 0.0₇175
-1.02%
$ 7.36 million $ 8.43 million
Jan 23, 1 AM $ 0.0₇177
-0.56%
$ 7.44 million $ 8.46 million
Jan 23, 12 AM $ 0.0₇178
+0.06%
$ 7.48 million $ 8.49 million
Jan 22, 11 PM $ 0.0₇178
+0.52%
$ 7.48 million $ 8.64 million
Jan 22, 10 PM $ 0.0₇177
-0.55%
$ 7.44 million $ 8.85 million
Jan 22, 9 PM $ 0.0₇178
+0.47%
$ 7.48 million $ 8.92 million
Jan 22, 8 PM $ 0.0₇178
+0.55%
$ 7.48 million $ 9.03 million
Jan 22, 7 PM $ 0.0₇177
-0.98%
$ 7.44 million $ 9.46 million
Jan 22, 6 PM $ 0.0₇179
+2.03%
$ 7.55 million $ 9.95 million
Jan 22, 5 PM $ 0.0₇176
+1.65%
$ 7.4 million $ 10.14 million
Jan 22, 4 PM $ 0.0₇173
-2.61%
$ 7.28 million $ 10.77 million
Jan 22, 3 PM $ 0.0₇178
+3.21%
$ 7.48 million $ 11.13 million
Jan 22, 2 PM $ 0.0₇172
-3.66%
$ 7.25 million $ 11.07 million
Jan 22, 1 PM $ 0.0₇178
+1.63%
$ 7.48 million $ 11.26 million
Jan 22, 12 PM $ 0.0₇174
-0.51%
$ 7.32 million $ 11.22 million
Jan 22, 11 AM $ 0.0₇175
+0.48%
$ 7.36 million $ 11.72 million
Jan 22, 10 AM $ 0.0₇174
-0.46%
$ 7.33 million $ 11.76 million
Jan 22, 9 AM $ 0.0₇175
-1.71%
$ 7.36 million $ 11.76 million
Jan 22, 8 AM $ 0.0₇178
+0.05%
$ 7.49 million $ 11.79 million
Jan 22, 7 AM $ 0.0₇178
-1.09%
$ 7.49 million $ 12.1 million
Jan 22, 6 AM $ 0.0₇18
+2.69%
$ 7.57 million $ 12.31 million
Jan 22, 5 AM $ 0.0₇175
-1.60%
$ 7.37 million $ 12.37 million
Jan 22, 4 AM $ 0.0₇174
+0.01%
$ 7.33 million $ 12.54 million
Jan 22, 3 AM $ 0.0₇174
-2.09%
$ 7.33 million $ 12.56 million
Jan 22, 2 AM $ 0.0₇178
+2.14%
$ 7.49 million $ 12.8 million
Jan 22, 1 AM $ 0.0₇174
+0.02%
$ 7.33 million $ 12.98 million
Jan 22, 12 AM $ 0.0₇174
+0.57%
$ 7.33 million $ 13.11 million
Jan 21, 11 PM $ 0.0₇173
-0.52%
$ 7.33 million $ 13.39 million
Jan 21, 10 PM $ 0.0₇174
+0.03%
$ 7.33 million $ 13.77 million
Jan 21, 9 PM $ 0.0₇174
+0.04%
$ 7.32 million $ 14.04 million
Jan 21, 8 PM $ 0.0₇174
-1.08%
$ 7.32 million $ 14.05 million
Jan 21, 7 PM $ 0.0₇175
+0.62%
$ 7.36 million $ 13.87 million
Jan 21, 6 PM $ 0.0₇173
-0.01%
$ 7.28 million $ 13.59 million
Jan 21, 5 PM $ 0.0₇174
-0.02%
$ 7.32 million $ 13.64 million
Jan 21, 4 PM $ 0.0₇173
-1.14%
$ 7.28 million $ 13.37 million
Jan 21, 3 PM $ 0.0₇175
+1.14%
$ 7.36 million $ 13.04 million
Jan 21, 2 PM $ 0.0₇173
+0.03%
$ 7.28 million $ 13.19 million
Jan 21, 1 PM $ 0.0₇171
-2.71%
$ 7.4 million $ 13.08 million
Jan 21, 12 PM $ 0.0₇176
+0.55%
$ 7.4 million $ 13.13 million
Jan 21, 11 AM $ 0.0₇175
+4.49%
$ 7.32 million $ 12.79 million
Jan 21, 10 AM $ 0.0₇167
+0.02%
$ 7.04 million $ 12.77 million
Jan 21, 9 AM $ 0.0₇167
+0.00%
$ 7.04 million $ 12.81 million
Jan 21, 8 AM $ 0.0₇167
+0.00%
$ 7.04 million $ 12.91 million
Jan 21, 7 AM $ 0.0₇167
-0.03%
$ 7.04 million $ 13.13 million
Jan 21, 6 AM $ 0.0₇167
-0.04%
$ 7.04 million $ 13.24 million
Jan 21, 5 AM $ 0.0₇167
+0.04%
$ 7.05 million $ 13.79 million
Jan 21, 4 AM $ 0.0₇167
-0.01%
$ 7.08 million $ 14.23 million
Jan 21, 3 AM $ 0.0₇167
-0.05%
$ 7.08 million $ 14.27 million