Build On BNB Historical Data

BOB Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₇194
-1.35%
$ 8.18 million $ 6.74 million
May 11, 10 PM $ 0.0₇197
-0.07%
$ 8.29 million $ 7.32 million
May 11, 9 PM $ 0.0₇197
+0.45%
$ 8.3 million $ 8.02 million
May 11, 8 PM $ 0.0₇196
-0.32%
$ 8.26 million $ 8.32 million
May 11, 7 PM $ 0.0₇197
+0.77%
$ 8.29 million $ 8.71 million
May 11, 6 PM $ 0.0₇195
+0.40%
$ 8.22 million $ 8.72 million
May 11, 5 PM $ 0.0₇195
-0.35%
$ 8.19 million $ 8.71 million
May 11, 4 PM $ 0.0₇195
-0.04%
$ 8.22 million $ 8.86 million
May 11, 3 PM $ 0.0₇195
+1.13%
$ 8.22 million $ 8.85 million
May 11, 2 PM $ 0.0₇193
-0.87%
$ 8.13 million $ 8.91 million
May 11, 1 PM $ 0.0₇195
-0.07%
$ 8.2 million $ 8.73 million
May 11, 12 PM $ 0.0₇195
-0.14%
$ 8.21 million $ 8.53 million
May 11, 11 AM $ 0.0₇195
+3.34%
$ 8.22 million $ 8.42 million
May 11, 10 AM $ 0.0₇189
+0.48%
$ 7.96 million $ 8.4 million
May 11, 9 AM $ 0.0₇189
+0.16%
$ 7.95 million $ 8.31 million
May 11, 8 AM $ 0.0₇188
-1.40%
$ 7.9 million $ 8.28 million
May 11, 7 AM $ 0.0₇191
-4.46%
$ 8.02 million $ 8.17 million
May 11, 6 AM $ 0.0₇2
-0.61%
$ 8.43 million $ 8 million
May 11, 5 AM $ 0.0₇201
+5.52%
$ 8.44 million $ 7.97 million
May 11, 4 AM $ 0.0₇192
-4.39%
$ 8.06 million $ 1.16 million
May 11, 3 AM $ 0.0₇2
-0.60%
$ 8.43 million $ 7.95 million
May 11, 2 AM $ 0.0₇202
-0.48%
$ 8.48 million $ 7.58 million
May 11, 1 AM $ 0.0₇203
-0.02%
$ 8.53 million $ 7.47 million
May 11, 12 AM $ 0.0₇203
+0.41%
$ 8.53 million $ 7.41 million
May 10, 11 PM $ 0.0₇202
+3.16%
$ 8.49 million $ 6.95 million
May 10, 10 PM $ 0.0₇196
+0.29%
$ 8.23 million $ 6.54 million
May 10, 9 PM $ 0.0₇195
+0.15%
$ 8.21 million $ 5.86 million
May 10, 8 PM $ 0.0₇195
+20.89%
$ 8.2 million $ 5.58 million
May 10, 7 PM $ 0.0₇161
-0.66%
$ 6.78 million $ 161,738
May 10, 6 PM $ 0.0₇162
+1.31%
$ 6.82 million $ 175,055
May 10, 4 PM $ 0.0₇162
+0.02%
$ 6.82 million $ 196,964
May 10, 3 PM $ 0.0₇162
+2.13%
$ 6.82 million $ 212,415
May 10, 2 PM $ 0.0₇16
+1.64%
$ 6.72 million $ 206,834
May 10, 1 PM $ 0.0₇157
-1.16%
$ 6.61 million $ 218,717
May 10, 12 PM $ 0.0₇159
-0.51%
$ 6.69 million $ 225,617
May 10, 11 AM $ 0.0₇16
+0.64%
$ 6.72 million $ 286,350
May 10, 10 AM $ 0.0₇159
-0.02%
$ 6.68 million $ 287,013
May 10, 9 AM $ 0.0₇159
-18.25%
$ 6.68 million $ 316,266
May 10, 8 AM $ 0.0₇194
+1.69%
$ 8.17 million $ 4.39 million
May 10, 7 AM $ 0.0₇19
-1.07%
$ 7.98 million $ 4.33 million
May 10, 6 AM $ 0.0₇192
-0.90%
$ 8.06 million $ 4.35 million
May 10, 5 AM $ 0.0₇193
-0.22%
$ 8.14 million $ 4.29 million
May 10, 4 AM $ 0.0₇194
+4.97%
$ 8.15 million $ 4.18 million
May 10, 3 AM $ 0.0₇185
-4.20%
$ 7.77 million $ 4.1 million
May 10, 2 AM $ 0.0₇193
+0.14%
$ 8.11 million $ 4.08 million
May 10, 1 AM $ 0.0₇192
+3.50%
$ 8.07 million $ 3.99 million
May 10, 12 AM $ 0.0₇185
+3.43%
$ 7.8 million $ 3.81 million
May 9, 11 PM $ 0.0₇176
-0.39%
$ 7.42 million $ 383,078
May 9, 10 PM $ 0.0₇177
+2.82%
$ 7.45 million $ 384,511
May 9, 9 PM $ 0.0₇172
+8.61%
$ 7.25 million $ 375,020