Build On BNB Historical Data

BOB Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0₇172
+8.61%
$ 7.25 million $ 375,020
May 9, 8 PM $ 0.0₇159
-3.58%
$ 6.69 million $ 344,726
May 9, 7 PM $ 0.0₇165
+1.20%
$ 6.94 million $ 358,341
May 9, 6 PM $ 0.0₇163
+3.43%
$ 6.85 million $ 355,401
May 9, 5 PM $ 0.0₇158
-0.42%
$ 6.63 million $ 329,959
May 9, 4 PM $ 0.0₇158
-9.27%
$ 6.66 million $ 313,485
May 9, 3 PM $ 0.0₇174
-9.40%
$ 7.34 million $ 2.51 million
May 9, 2 PM $ 0.0₇193
-4.15%
$ 8.1 million $ 3.99 million
May 9, 1 PM $ 0.0₇201
+0.72%
$ 8.45 million $ 1.27 million
May 9, 12 PM $ 0.0₇199
+1.64%
$ 8.39 million $ 1.25 million
May 9, 11 AM $ 0.0₇196
+0.51%
$ 8.25 million $ 1.16 million
May 9, 10 AM $ 0.0₇195
+1.09%
$ 8.21 million $ 1.11 million
May 9, 9 AM $ 0.0₇193
-1.02%
$ 8.12 million $ 1.08 million
May 9, 8 AM $ 0.0₇195
+2.03%
$ 8.21 million $ 1.07 million
May 9, 7 AM $ 0.0₇191
+1.43%
$ 8.04 million $ 1.07 million
May 9, 6 AM $ 0.0₇181
-5.56%
$ 7.63 million $ 7.28 million
May 9, 5 AM $ 0.0₇192
+1.10%
$ 8.07 million $ 8.63 million
May 9, 4 AM $ 0.0₇19
+0.03%
$ 7.99 million $ 8.78 million
May 9, 3 AM $ 0.0₇19
-0.06%
$ 7.98 million $ 8.91 million
May 9, 2 AM $ 0.0₇19
+8.87%
$ 7.99 million $ 8.96 million
May 9, 1 AM $ 0.0₇174
-4.15%
$ 7.34 million $ 8.32 million
May 9, 12 AM $ 0.0₇189
+1.67%
$ 7.97 million $ 1.06 million
May 8, 11 PM $ 0.0₇186
-0.34%
$ 7.84 million $ 9.39 million
May 8, 10 PM $ 0.0₇187
+0.51%
$ 7.86 million $ 9.33 million
May 8, 9 PM $ 0.0₇186
+1.03%
$ 7.82 million $ 9.42 million
May 8, 8 PM $ 0.0₇184
+0.44%
$ 7.74 million $ 9.48 million
May 8, 7 PM $ 0.0₇183
-2.68%
$ 7.71 million $ 9.51 million
May 8, 6 PM $ 0.0₇188
+2.01%
$ 7.92 million $ 9.54 million
May 8, 5 PM $ 0.0₇183
-0.86%
$ 7.69 million $ 9.56 million
May 8, 4 PM $ 0.0₇184
+1.00%
$ 7.76 million $ 9.46 million
May 8, 3 PM $ 0.0₇183
-0.52%
$ 7.68 million $ 9.6 million
May 8, 2 PM $ 0.0₇184
+0.57%
$ 7.72 million $ 10.52 million
May 8, 1 PM $ 0.0₇183
+1.91%
$ 7.72 million $ 11.46 million
May 8, 12 PM $ 0.0₇18
+7.69%
$ 7.57 million $ 11.96 million
May 8, 11 AM $ 0.0₇172
-4.36%
$ 7.23 million $ 11.26 million
May 8, 10 AM $ 0.0₇18
+1.96%
$ 7.56 million $ 12.21 million
May 8, 9 AM $ 0.0₇176
-0.88%
$ 7.42 million $ 12.66 million
May 8, 8 AM $ 0.0₇178
+1.55%
$ 7.48 million $ 13.22 million
May 8, 7 AM $ 0.0₇175
-4.13%
$ 7.37 million $ 13.62 million
May 8, 6 AM $ 0.0₇183
-0.66%
$ 7.69 million $ 13.84 million
May 8, 5 AM $ 0.0₇185
+0.88%
$ 7.78 million $ 14.12 million
May 8, 4 AM $ 0.0₇183
+0.47%
$ 7.71 million $ 14.44 million
May 8, 3 AM $ 0.0₇182
+0.04%
$ 7.67 million $ 14.85 million
May 8, 2 AM $ 0.0₇184
+0.52%
$ 7.75 million $ 15.23 million
May 8, 1 AM $ 0.0₇183
-0.50%
$ 7.71 million $ 15.34 million
May 8, 12 AM $ 0.0₇186
-0.01%
$ 7.82 million $ 15.23 million
May 7, 11 PM $ 0.0₇186
+2.02%
$ 7.82 million $ 15.15 million
May 7, 10 PM $ 0.0₇184
+0.93%
$ 7.75 million $ 15.17 million
May 7, 9 PM $ 0.0₇182
-1.35%
$ 7.68 million $ 15.06 million
May 7, 8 PM $ 0.0₇185
+1.43%
$ 7.78 million $ 14.99 million