Build On BNB Historical Data

BOB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₇167
-0.05%
$ 7.08 million $ 14.27 million
Jan 21, 2 AM $ 0.0₇167
-0.49%
$ 7.01 million $ 14.62 million
Jan 21, 1 AM $ 0.0₇167
-0.02%
$ 7.04 million $ 14.38 million
Jan 21, 12 AM $ 0.0₇168
-0.02%
$ 7.08 million $ 14.19 million
Jan 20, 11 PM $ 0.0₇175
+2.62%
$ 7.09 million $ 13.82 million
Jan 20, 10 PM $ 0.0₇17
+1.54%
$ 7.16 million $ 13.6 million
Jan 20, 9 PM $ 0.0₇168
-0.51%
$ 7.06 million $ 13.26 million
Jan 20, 8 PM $ 0.0₇168
-3.61%
$ 7.05 million $ 13.09 million
Jan 20, 7 PM $ 0.0₇173
+0.51%
$ 7.28 million $ 12.71 million
Jan 20, 6 PM $ 0.0₇172
-0.46%
$ 7.24 million $ 12.29 million
Jan 20, 5 PM $ 0.0₇173
+3.09%
$ 7.28 million $ 11.86 million
Jan 20, 4 PM $ 0.0₇168
-1.09%
$ 7.33 million $ 11.4 million
Jan 20, 3 PM $ 0.0₇17
-2.51%
$ 7.14 million $ 11.08 million
Jan 20, 2 PM $ 0.0₇174
-0.11%
$ 7.32 million $ 10.54 million
Jan 20, 1 PM $ 0.0₇175
+1.94%
$ 7.37 million $ 10 million
Jan 20, 12 PM $ 0.0₇172
-0.50%
$ 7.23 million $ 9.73 million
Jan 20, 11 AM $ 0.0₇173
-0.03%
$ 7.26 million $ 9.67 million
Jan 20, 10 AM $ 0.0₇174
+0.00%
$ 7.3 million $ 9.66 million
Jan 20, 9 AM $ 0.0₇174
-1.03%
$ 7.3 million $ 9.57 million
Jan 20, 8 AM $ 0.0₇174
+0.41%
$ 7.3 million $ 9.59 million
Jan 20, 7 AM $ 0.0₇174
-0.08%
$ 7.31 million $ 9.45 million
Jan 20, 6 AM $ 0.0₇174
-3.91%
$ 7.39 million $ 9.1 million
Jan 20, 5 AM $ 0.0₇181
+0.07%
$ 7.61 million $ 8.56 million
Jan 20, 4 AM $ 0.0₇181
-0.07%
$ 7.57 million $ 8 million
Jan 20, 3 AM $ 0.0₇181
+2.48%
$ 7.61 million $ 8.08 million
Jan 20, 2 AM $ 0.0₇177
-0.02%
$ 7.43 million $ 8.19 million
Jan 20, 1 AM $ 0.0₇177
-0.34%
$ 7.43 million $ 8.29 million
Jan 20, 12 AM $ 0.0₇176
+0.10%
$ 7.42 million $ 8.72 million
Jan 19, 11 PM $ 0.0₇176
-0.49%
$ 7.41 million $ 9.67 million
Jan 19, 10 PM $ 0.0₇177
-0.03%
$ 7.45 million $ 9.94 million
Jan 19, 9 PM $ 0.0₇177
-0.45%
$ 7.45 million $ 9.92 million
Jan 19, 8 PM $ 0.0₇178
-3.10%
$ 7.49 million $ 9.77 million
Jan 19, 7 PM $ 0.0₇184
+0.41%
$ 7.73 million $ 9.59 million
Jan 19, 6 PM $ 0.0₇183
-0.02%
$ 7.69 million $ 9.63 million
Jan 19, 5 PM $ 0.0₇183
-0.01%
$ 7.73 million $ 9.69 million
Jan 19, 4 PM $ 0.0₇183
+0.56%
$ 7.7 million $ 9.51 million
Jan 19, 3 PM $ 0.0₇183
+0.55%
$ 7.69 million $ 9.36 million
Jan 19, 2 PM $ 0.0₇183
+4.06%
$ 7.69 million $ 9.06 million
Jan 19, 1 PM $ 0.0₇176
-2.81%
$ 7.39 million $ 9.14 million
Jan 19, 12 PM $ 0.0₇182
-0.04%
$ 7.6 million $ 9.1 million
Jan 19, 11 AM $ 0.0₇182
+0.56%
$ 7.64 million $ 8.85 million
Jan 19, 10 AM $ 0.0₇181
+1.71%
$ 7.6 million $ 8.74 million
Jan 19, 9 AM $ 0.0₇178
+0.26%
$ 7.46 million $ 936,744
Jan 19, 8 AM $ 0.0₇177
+0.51%
$ 7.45 million $ 939,139
Jan 19, 7 AM $ 0.0₇171
-0.45%
$ 7.19 million $ 8.08 million
Jan 19, 6 AM $ 0.0₇172
-0.53%
$ 7.22 million $ 7.97 million
Jan 19, 5 AM $ 0.0₇173
-0.53%
$ 7.26 million $ 7.78 million
Jan 19, 4 AM $ 0.0₇174
-0.04%
$ 7.3 million $ 7.61 million
Jan 19, 3 AM $ 0.0₇174
-0.44%
$ 7.3 million $ 7.32 million
Jan 19, 2 AM $ 0.0₇174
-0.09%
$ 7.3 million $ 7.11 million