Build On BNB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₇753
+4.49%
$ 31.71 million $ 4.94 million
Aug 16, 2025 $ 0.0₇721
-0.73%
$ 30.32 million $ 5.27 million
Aug 15, 2025 $ 0.0₇727
+1.43%
$ 30.57 million $ 10.79 million
Aug 14, 2025 $ 0.0₇711
-6.81%
$ 30.14 million $ 18.75 million
Aug 13, 2025 $ 0.0₇763
-3.98%
$ 32.08 million $ 16.19 million
Aug 12, 2025 $ 0.0₇794
-90.99%
$ 33.41 million $ 10.49 million
Aug 11, 2025 $ 0.0₅102
+22.44%
$ 428.03 million $ 1
Aug 10, 2025 $ 0.0₆831
-2.23%
$ 349.57 million $ 1
Aug 9, 2025 $ 0.0₆85
-23.40%
$ 357.56 million $ 2
Aug 8, 2025 $ 0.0₅111
+33.54%
$ 466.76 million $ 0
Aug 7, 2025 $ 0.0₆831
+1.06%
$ 349.52 million $ 0
Aug 6, 2025 $ 0.0₅102
+28.03%
$ 431.16 million $ 1
Aug 5, 2025 $ 0.0₅103
+28.41%
$ 431.23 million $ 1
Aug 4, 2025 $ 0.0₅107
+4.29%
$ 448.16 million $ 1
Aug 3, 2025 $ 0.0₆611
+6.02%
$ 257.22 million $ 1
Aug 2, 2025 $ 0.0₆459
+612.47%
$ 242.62 million $ 8.44 million
Aug 1, 2025 $ 0.0₆119
+107.87%
$ 27.1 million $ 2.42 million
Jul 31, 2025 $ 0.0₇571
-3.52%
$ 24.01 million $ 7.27 million
Jul 30, 2025 $ 0.0₇592
+3.78%
$ 24.9 million $ 8.26 million
Jul 29, 2025 $ 0.0₇57
-3.96%
$ 23.99 million $ 8.26 million
Jul 28, 2025 $ 0.0₇594
-4.06%
$ 24.98 million $ 9.01 million
Jul 27, 2025 $ 0.0₇619
+8.49%
$ 26.04 million $ 5.82 million
Jul 26, 2025 $ 0.0₇57
-2.27%
$ 24 million $ 4.87 million
Jul 25, 2025 $ 0.0₇584
+5.13%
$ 24.56 million $ 14.34 million
Jul 24, 2025 $ 0.0₇555
+2.79%
$ 23.36 million $ 11.23 million
Jul 23, 2025 $ 0.0₇54
-5.89%
$ 22.71 million $ 9.88 million
Jul 22, 2025 $ 0.0₇574
-8.91%
$ 24.13 million $ 10.83 million
Jul 21, 2025 $ 0.0₇63
+4.80%
$ 26.52 million $ 10.75 million
Jul 20, 2025 $ 0.0₇602
+8.05%
$ 25.32 million $ 9.2 million
Jul 19, 2025 $ 0.0₇557
+3.36%
$ 23.42 million $ 6.32 million
Jul 18, 2025 $ 0.0₇538
+7.92%
$ 22.63 million $ 14.2 million
Jul 17, 2025 $ 0.0₇498
-16.68%
$ 20.95 million $ 9.46 million
Jul 16, 2025 $ 0.0₇598
-9.73%
$ 25.15 million $ 9.71 million
Jul 15, 2025 $ 0.0₇662
-6.74%
$ 27.86 million $ 12.83 million
Jul 14, 2025 $ 0.0₇707
-4.78%
$ 29.75 million $ 14.72 million
Jul 13, 2025 $ 0.0₇743
-5.16%
$ 31.24 million $ 6.98 million
Jul 12, 2025 $ 0.0₇774
+5.84%
$ 32.57 million $ 6.99 million
Jul 11, 2025 $ 0.0₇732
-9.79%
$ 30.78 million $ 17.85 million
Jul 10, 2025 $ 0.0₇784
-7.25%
$ 33.06 million $ 11.9 million
Jul 9, 2025 $ 0.0₇845
-3.82%
$ 35.57 million $ 9.83 million
Jul 8, 2025 $ 0.0₇879
+18.95%
$ 36.98 million $ 6.08 million
Jul 7, 2025 $ 0.0₇74
+9.95%
$ 31.13 million $ 5.87 million
Jul 6, 2025 $ 0.0₇673
-0.42%
$ 28.31 million $ 4.54 million
Jul 5, 2025 $ 0.0₇676
+13.65%
$ 28.43 million $ 2.83 million
Jul 4, 2025 $ 0.0₇595
+13.89%
$ 25.04 million $ 7.03 million
Jul 3, 2025 $ 0.0₇523
-1.02%
$ 21.99 million $ 4.81 million
Jul 2, 2025 $ 0.0₇528
-2.78%
$ 22.21 million $ 6.64 million
Jul 1, 2025 $ 0.0₇518
-4.21%
$ 22.81 million $ 5.44 million
Jun 30, 2025 $ 0.0₇541
+6.85%
$ 22.75 million $ 5.69 million
Jun 29, 2025 $ 0.0₇506
+38.25%
$ 21.29 million $ 3.69 million