Build On BNB Historical Data

BOB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0₇274
-0.12%
$ 11.54 million $ 80.13 million
Nov 27, 10 AM $ 0.0₇275
+0.27%
$ 11.55 million $ 80.25 million
Nov 27, 9 AM $ 0.0₇274
-0.94%
$ 11.51 million $ 80.26 million
Nov 27, 8 AM $ 0.0₇276
-0.05%
$ 11.63 million $ 80.4 million
Nov 27, 7 AM $ 0.0₇276
+0.31%
$ 11.6 million $ 79.86 million
Nov 27, 6 AM $ 0.0₇275
+0.15%
$ 11.58 million $ 79.34 million
Nov 27, 5 AM $ 0.0₇274
-0.71%
$ 11.58 million $ 79.35 million
Nov 27, 4 AM $ 0.0₇275
-2.03%
$ 11.61 million $ 79.04 million
Nov 27, 3 AM $ 0.0₇281
-0.28%
$ 11.82 million $ 79.05 million
Nov 27, 2 AM $ 0.0₇281
+0.72%
$ 11.83 million $ 78.44 million
Nov 27, 1 AM $ 0.0₇279
-0.01%
$ 11.73 million $ 76.85 million
Nov 27, 12 AM $ 0.0₇279
+0.09%
$ 11.73 million $ 76.13 million
Nov 26, 11 PM $ 0.0₇279
-0.35%
$ 11.73 million $ 75.44 million
Nov 26, 10 PM $ 0.0₇28
+0.64%
$ 11.77 million $ 75.69 million
Nov 26, 9 PM $ 0.0₇278
+0.34%
$ 11.69 million $ 75.72 million
Nov 26, 8 PM $ 0.0₇277
+0.20%
$ 11.66 million $ 74.58 million
Nov 26, 7 PM $ 0.0₇277
-0.18%
$ 11.64 million $ 73.64 million
Nov 26, 6 PM $ 0.0₇277
+0.26%
$ 11.67 million $ 72.9 million
Nov 26, 5 PM $ 0.0₇277
+2.08%
$ 11.64 million $ 72.2 million
Nov 26, 4 PM $ 0.0₇271
+0.01%
$ 11.39 million $ 70.62 million
Nov 26, 3 PM $ 0.0₇271
-0.64%
$ 11.41 million $ 69.22 million
Nov 26, 2 PM $ 0.0₇273
+1.24%
$ 11.49 million $ 68.97 million
Nov 26, 1 PM $ 0.0₇269
+0.47%
$ 11.33 million $ 68.84 million
Nov 26, 12 PM $ 0.0₇268
-0.75%
$ 11.28 million $ 68.53 million
Nov 26, 11 AM $ 0.0₇27
+0.44%
$ 11.37 million $ 68.27 million
Nov 26, 10 AM $ 0.0₇269
+0.08%
$ 11.32 million $ 67.87 million
Nov 26, 9 AM $ 0.0₇269
-0.76%
$ 11.31 million $ 67.4 million
Nov 26, 8 AM $ 0.0₇271
-0.51%
$ 11.41 million $ 67.81 million
Nov 26, 7 AM $ 0.0₇273
-0.07%
$ 11.48 million $ 68.2 million
Nov 26, 6 AM $ 0.0₇273
-0.88%
$ 11.47 million $ 68.62 million
Nov 26, 5 AM $ 0.0₇275
-0.14%
$ 11.56 million $ 68.12 million
Nov 26, 4 AM $ 0.0₇275
-0.31%
$ 11.58 million $ 67.04 million
Nov 26, 3 AM $ 0.0₇276
-0.36%
$ 11.62 million $ 65.86 million
Nov 26, 2 AM $ 0.0₇277
+0.32%
$ 11.65 million $ 65.31 million
Nov 26, 1 AM $ 0.0₇276
-0.02%
$ 11.61 million $ 65.07 million
Nov 26, 12 AM $ 0.0₇276
-0.10%
$ 11.61 million $ 64.49 million
Nov 25, 11 PM $ 0.0₇277
+1.80%
$ 11.64 million $ 64.21 million
Nov 25, 10 PM $ 0.0₇272
-0.35%
$ 11.43 million $ 63.51 million
Nov 25, 9 PM $ 0.0₇273
+0.39%
$ 11.47 million $ 62.94 million
Nov 25, 8 PM $ 0.0₇272
+0.65%
$ 11.43 million $ 63.13 million
Nov 25, 7 PM $ 0.0₇27
-0.06%
$ 11.35 million $ 62.99 million
Nov 25, 6 PM $ 0.0₇27
-0.37%
$ 11.36 million $ 61.56 million
Nov 25, 5 PM $ 0.0₇27
-0.58%
$ 11.37 million $ 62.35 million
Nov 25, 4 PM $ 0.0₇272
+0.90%
$ 11.43 million $ 62.04 million
Nov 25, 3 PM $ 0.0₇269
+0.74%
$ 11.33 million $ 62.08 million
Nov 25, 2 PM $ 0.0₇267
-0.49%
$ 11.25 million $ 61.04 million
Nov 25, 1 PM $ 0.0₇269
-1.12%
$ 11.3 million $ 60.32 million
Nov 25, 12 PM $ 0.0₇272
+0.85%
$ 11.44 million $ 59.81 million
Nov 25, 11 AM $ 0.0₇269
-0.39%
$ 11.34 million $ 58.12 million
Nov 25, 10 AM $ 0.0₇271
+0.02%
$ 11.38 million $ 57.91 million