Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.0₇173
+0.61%
$7.26 million $3.66 million
May 16, 1 AM $0.0₇172
-0.06%
$7.22 million $3.81 million
May 16, 12 AM $0.0₇172
-0.53%
$7.22 million $3.86 million
May 15, 11 PM $0.0₇172
-0.52%
$7.22 million $3.93 million
May 15, 10 PM $0.0₇172
+0.57%
$7.26 million $3.94 million
May 15, 9 PM $0.0₇172
-0.15%
$7.22 million $3.94 million
May 15, 8 PM $0.0₇172
-0.53%
$7.23 million $3.88 million
May 15, 7 PM $0.0₇172
+0.18%
$7.22 million $3.96 million
May 15, 6 PM $0.0₇171
-0.16%
$7.21 million $3.99 million
May 15, 5 PM $0.0₇172
+0.10%
$7.22 million $4.11 million
May 15, 4 PM $0.0₇172
-0.02%
$7.22 million $4.47 million
May 15, 3 PM $0.0₇172
-0.09%
$7.22 million $4.95 million
May 15, 2 PM $0.0₇172
+0.56%
$7.22 million $5.39 million
May 15, 1 PM $0.0₇172
+0.55%
$7.23 million $5.4 million
May 15, 12 PM $0.0₇171
-0.07%
$7.19 million $5.89 million
May 15, 11 AM $0.0₇171
-0.14%
$7.19 million $5.92 million
May 15, 10 AM $0.0₇171
+0.18%
$7.2 million $5.96 million
May 15, 9 AM $0.0₇171
-0.06%
$7.19 million $5.97 million
May 15, 8 AM $0.0₇171
-0.13%
$7.19 million $5.97 million
May 15, 7 AM $0.0₇171
-0.02%
$7.2 million $6.02 million
May 15, 6 AM $0.0₇171
+0.52%
$7.2 million $5.92 million
May 15, 5 AM $0.0₇171
-0.20%
$7.2 million $5.83 million
May 15, 4 AM $0.0₇172
-0.12%
$7.22 million $5.84 million
May 15, 3 AM $0.0₇172
+0.05%
$7.22 million $5.86 million
May 15, 2 AM $0.0₇172
+0.04%
$7.26 million $5.92 million
May 15, 1 AM $0.0₇172
-0.15%
$7.25 million $5.9 million
May 15, 12 AM $0.0₇173
-0.89%
$7.26 million $5.85 million
May 14, 11 PM $0.0₇174
-0.18%
$7.33 million $5.82 million
May 14, 10 PM $0.0₇175
-0.03%
$7.34 million $5.82 million
May 14, 9 PM $0.0₇175
+0.00%
$7.34 million $5.83 million
May 14, 8 PM $0.0₇175
-0.18%
$7.34 million $5.88 million
May 14, 7 PM $0.0₇175
+0.00%
$7.36 million $5.84 million
May 14, 6 PM $0.0₇175
-0.14%
$7.36 million $5.83 million
May 14, 5 PM $0.0₇175
+0.24%
$7.37 million $5.79 million
May 14, 4 PM $0.0₇174
-3.22%
$7.31 million $5.52 million
May 14, 3 PM $0.0₇175
+0.27%
$7.38 million $5.3 million
May 14, 2 PM $0.0₇181
+0.13%
$7.6 million $4.56 million
May 14, 1 PM $0.0₇18
-0.05%
$7.59 million $4.36 million
May 14, 12 PM $0.0₇181
+0.09%
$7.6 million $4.45 million
May 14, 11 AM $0.0₇179
-0.59%
$7.55 million $4.67 million
May 14, 10 AM $0.0₇18
-0.45%
$7.55 million $4.77 million
May 14, 9 AM $0.0₇179
-0.48%
$7.55 million $4.76 million
May 14, 8 AM $0.0₇18
+7.34%
$7.58 million $4.79 million
May 14, 7 AM $0.0₇168
+13.82%
$7.06 million $902,954
May 14, 6 AM $0.0₇147
+6.86%
$6.2 million $155,584
May 14, 5 AM $0.0₇138
-1.97%
$5.8 million $161,959
May 14, 4 AM $0.0₇141
+2.66%
$5.92 million $164,921
May 14, 3 AM $0.0₇137
-2.84%
$5.77 million $160,714
May 14, 2 AM $0.0₇141
+0.81%
$5.94 million $163,581
May 14, 1 AM $0.0₇14
-0.20%
$5.88 million $159,148