Build On BNB Historical Data

BOB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₇119
-4.90%
$ 5.03 million $ 2.05 million
Mar 15, 1 PM $ 0.0₇126
+4.56%
$ 5.28 million $ 2.01 million
Mar 15, 12 PM $ 0.0₇119
-3.44%
$ 5.03 million $ 1.92 million
Mar 15, 11 AM $ 0.0₇124
+0.50%
$ 5.23 million $ 651,625
Mar 15, 10 AM $ 0.0₇124
+1.39%
$ 5.2 million $ 650,128
Mar 15, 9 AM $ 0.0₇122
-1.41%
$ 5.13 million $ 1.82 million
Mar 15, 8 AM $ 0.0₇123
+1.67%
$ 5.18 million $ 1.77 million
Mar 15, 7 AM $ 0.0₇121
-3.21%
$ 5.09 million $ 1.73 million
Mar 15, 6 AM $ 0.0₇125
+3.72%
$ 5.27 million $ 632,348
Mar 15, 5 AM $ 0.0₇121
-2.98%
$ 5.08 million $ 1.71 million
Mar 15, 4 AM $ 0.0₇124
-0.55%
$ 5.23 million $ 1.64 million
Mar 15, 3 AM $ 0.0₇125
-0.05%
$ 5.26 million $ 624,113
Mar 15, 2 AM $ 0.0₇125
+1.33%
$ 5.27 million $ 1.6 million
Mar 15, 1 AM $ 0.0₇124
-0.67%
$ 5.2 million $ 1.52 million
Mar 15, 12 AM $ 0.0₇125
+2.63%
$ 5.24 million $ 662,916
Mar 14, 11 PM $ 0.0₇121
-0.38%
$ 5.08 million $ 1.49 million
Mar 14, 10 PM $ 0.0₇126
+0.95%
$ 5.31 million $ 1.47 million
Mar 14, 9 PM $ 0.0₇125
-0.28%
$ 5.26 million $ 1.5 million
Mar 14, 8 PM $ 0.0₇125
+2.38%
$ 5.28 million $ 656,263
Mar 14, 7 PM $ 0.0₇126
-0.05%
$ 5.3 million $ 1.53 million
Mar 14, 6 PM $ 0.0₇126
+0.27%
$ 5.3 million $ 1.54 million
Mar 14, 5 PM $ 0.0₇126
-0.37%
$ 5.29 million $ 1.57 million
Mar 14, 4 PM $ 0.0₇126
+3.83%
$ 5.31 million $ 650,938
Mar 14, 3 PM $ 0.0₇122
-2.96%
$ 5.14 million $ 1.74 million
Mar 14, 2 PM $ 0.0₇126
+0.16%
$ 5.3 million $ 648,759
Mar 14, 1 PM $ 0.0₇126
-0.01%
$ 5.3 million $ 644,003
Mar 14, 12 PM $ 0.0₇126
+4.86%
$ 5.3 million $ 641,579
Mar 14, 11 AM $ 0.0₇122
+2.29%
$ 5.11 million $ 2.54 million
Mar 14, 10 AM $ 0.0₇12
-4.20%
$ 5.03 million $ 2.53 million
Mar 14, 9 AM $ 0.0₇125
-0.38%
$ 5.25 million $ 636,486
Mar 14, 8 AM $ 0.0₇125
-0.15%
$ 5.27 million $ 633,807
Mar 14, 7 AM $ 0.0₇126
+5.38%
$ 5.28 million $ 2.84 million
Mar 14, 6 AM $ 0.0₇119
+0.85%
$ 5.01 million $ 2.88 million
Mar 14, 5 AM $ 0.0₇119
-4.85%
$ 5.02 million $ 2.95 million
Mar 14, 4 AM $ 0.0₇125
-0.57%
$ 5.28 million $ 631,350
Mar 14, 3 AM $ 0.0₇126
+5.36%
$ 5.31 million $ 629,995
Mar 14, 2 AM $ 0.0₇12
-3.69%
$ 5.06 million $ 703,745
Mar 14, 1 AM $ 0.0₇125
+4.67%
$ 5.25 million $ 701,557
Mar 14, 12 AM $ 0.0₇119
-5.87%
$ 5.02 million $ 3.25 million
Mar 13, 11 PM $ 0.0₇127
-0.72%
$ 5.33 million $ 3.52 million
Mar 13, 10 PM $ 0.0₇128
+0.48%
$ 5.37 million $ 3.54 million
Mar 13, 9 PM $ 0.0₇127
-0.52%
$ 5.35 million $ 3.55 million
Mar 13, 8 PM $ 0.0₇127
-0.04%
$ 5.34 million $ 3.54 million
Mar 13, 7 PM $ 0.0₇127
-0.66%
$ 5.34 million $ 3.57 million
Mar 13, 6 PM $ 0.0₇127
-0.60%
$ 5.34 million $ 3.6 million
Mar 13, 5 PM $ 0.0₇128
-0.28%
$ 5.38 million $ 3.63 million
Mar 13, 4 PM $ 0.0₇128
-0.74%
$ 5.39 million $ 3.61 million
Mar 13, 3 PM $ 0.0₇119
-0.64%
$ 5.02 million $ 3.56 million
Mar 13, 2 PM $ 0.0₇119
-7.94%
$ 5.01 million $ 3.55 million
Mar 13, 1 PM $ 0.0₇129
+0.61%
$ 5.45 million $ 3.33 million