Build On BNB Historical Data

BOB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0₇271
+0.02%
$ 11.38 million $ 57.91 million
Nov 25, 9 AM $ 0.0₇27
-0.87%
$ 11.46 million $ 58.52 million
Nov 25, 8 AM $ 0.0₇273
-0.18%
$ 11.48 million $ 57.92 million
Nov 25, 7 AM $ 0.0₇273
-0.05%
$ 11.5 million $ 56.99 million
Nov 25, 6 AM $ 0.0₇273
+0.36%
$ 11.5 million $ 55.68 million
Nov 25, 5 AM $ 0.0₇273
-0.50%
$ 11.46 million $ 55.48 million
Nov 25, 4 AM $ 0.0₇274
+0.49%
$ 11.52 million $ 55.76 million
Nov 25, 3 AM $ 0.0₇272
-0.57%
$ 11.46 million $ 56.08 million
Nov 25, 2 AM $ 0.0₇274
-0.46%
$ 11.53 million $ 56.03 million
Nov 25, 1 AM $ 0.0₇275
-0.07%
$ 11.58 million $ 56.23 million
Nov 25, 12 AM $ 0.0₇276
-0.53%
$ 11.59 million $ 56.28 million
Nov 24, 11 PM $ 0.0₇277
-0.35%
$ 11.65 million $ 56.36 million
Nov 24, 10 PM $ 0.0₇278
-0.34%
$ 11.69 million $ 56.74 million
Nov 24, 9 PM $ 0.0₇279
-1.44%
$ 11.73 million $ 56.79 million
Nov 24, 8 PM $ 0.0₇283
+1.57%
$ 11.9 million $ 56.82 million
Nov 24, 7 PM $ 0.0₇279
+0.66%
$ 11.73 million $ 56.04 million
Nov 24, 6 PM $ 0.0₇277
-0.20%
$ 11.66 million $ 55.54 million
Nov 24, 5 PM $ 0.0₇278
+0.88%
$ 11.68 million $ 54.62 million
Nov 24, 4 PM $ 0.0₇275
+2.33%
$ 11.57 million $ 53.46 million
Nov 24, 3 PM $ 0.0₇269
+1.05%
$ 11.31 million $ 52.83 million
Nov 24, 2 PM $ 0.0₇266
-1.10%
$ 11.19 million $ 52.04 million
Nov 24, 1 PM $ 0.0₇269
-0.96%
$ 11.33 million $ 52 million
Nov 24, 12 PM $ 0.0₇272
+0.83%
$ 11.43 million $ 51.61 million
Nov 24, 11 AM $ 0.0₇27
-0.04%
$ 11.35 million $ 51.65 million
Nov 24, 10 AM $ 0.0₇27
+0.25%
$ 11.35 million $ 51.56 million
Nov 24, 9 AM $ 0.0₇269
-2.51%
$ 11.33 million $ 51.06 million
Nov 24, 8 AM $ 0.0₇276
-0.21%
$ 11.62 million $ 51.03 million
Nov 24, 7 AM $ 0.0₇277
+1.11%
$ 11.64 million $ 50.99 million
Nov 24, 6 AM $ 0.0₇273
+0.77%
$ 11.51 million $ 51.05 million
Nov 24, 5 AM $ 0.0₇271
+0.82%
$ 11.42 million $ 51.14 million
Nov 24, 4 AM $ 0.0₇269
-0.26%
$ 11.33 million $ 50.73 million
Nov 24, 3 AM $ 0.0₇27
+0.13%
$ 11.36 million $ 50.94 million
Nov 24, 2 AM $ 0.0₇27
+0.81%
$ 11.35 million $ 50.91 million
Nov 24, 1 AM $ 0.0₇268
-0.32%
$ 11.25 million $ 50.65 million
Nov 24, 12 AM $ 0.0₇269
-0.40%
$ 11.3 million $ 50.76 million
Nov 23, 11 PM $ 0.0₇27
-1.70%
$ 11.34 million $ 50.61 million
Nov 23, 10 PM $ 0.0₇274
+0.51%
$ 11.54 million $ 50.57 million
Nov 23, 9 PM $ 0.0₇273
+0.31%
$ 11.49 million $ 50.51 million
Nov 23, 8 PM $ 0.0₇272
-0.45%
$ 11.45 million $ 50.18 million
Nov 23, 7 PM $ 0.0₇274
+1.25%
$ 11.51 million $ 49.83 million
Nov 23, 6 PM $ 0.0₇27
+0.08%
$ 11.37 million $ 49.27 million
Nov 23, 5 PM $ 0.0₇27
-0.75%
$ 11.36 million $ 49.2 million
Nov 23, 4 PM $ 0.0₇272
-0.37%
$ 11.44 million $ 49.17 million
Nov 23, 3 PM $ 0.0₇273
+0.53%
$ 11.49 million $ 48.82 million
Nov 23, 2 PM $ 0.0₇272
-0.62%
$ 11.44 million $ 48.46 million
Nov 23, 1 PM $ 0.0₇273
+0.59%
$ 11.5 million $ 48.51 million
Nov 23, 12 PM $ 0.0₇272
+1.33%
$ 11.43 million $ 48.41 million
Nov 23, 11 AM $ 0.0₇268
+0.17%
$ 11.28 million $ 48.16 million
Nov 23, 10 AM $ 0.0₇268
-0.18%
$ 11.26 million $ 48.1 million
Nov 23, 9 AM $ 0.0₇268
+0.45%
$ 11.28 million $ 48.34 million