Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.0₇14
-0.20%
$5.88 million $159,148
May 14, 12 AM $0.0₇14
-2.80%
$5.89 million $158,278
May 13, 11 PM $0.0₇144
+2.29%
$6.06 million $162,577
May 13, 10 PM $0.0₇141
-3.40%
$5.92 million $167,200
May 13, 9 PM $0.0₇146
-0.16%
$6.13 million $177,961
May 13, 8 PM $0.0₇146
+0.24%
$6.14 million $194,986
May 13, 7 PM $0.0₇146
+0.22%
$6.13 million $209,508
May 13, 6 PM $0.0₇135
-3.64%
$5.67 million $199,143
May 13, 5 PM $0.0₇14
+0.11%
$5.88 million $184,545
May 13, 4 PM $0.0₇14
-4.45%
$5.87 million $178,765
May 13, 3 PM $0.0₇135
-6.54%
$5.69 million $179,776
May 13, 2 PM $0.0₇145
-0.45%
$6.09 million $171,085
May 13, 1 PM $0.0₇145
-0.88%
$6.11 million $192,567
May 13, 12 PM $0.0₇147
-4.78%
$6.17 million $192,321
May 13, 11 AM $0.0₇154
+8.40%
$6.48 million $182,509
May 13, 10 AM $0.0₇142
-0.63%
$5.99 million $170,148
May 13, 9 AM $0.0₇143
+1.82%
$6.03 million $169,252
May 13, 8 AM $0.0₇141
-6.44%
$5.92 million $167,726
May 13, 7 AM $0.0₇15
+6.33%
$6.33 million $180,336
May 13, 6 AM $0.0₇141
-6.05%
$5.95 million $170,206
May 13, 5 AM $0.0₇15
-0.23%
$6.33 million $162,971
May 13, 4 AM $0.0₇151
+4.79%
$6.34 million $163,701
May 13, 3 AM $0.0₇144
-4.77%
$6.05 million $158,676
May 13, 2 AM $0.0₇151
-3.90%
$6.36 million $166,093
May 13, 1 AM $0.0₇157
+1.89%
$6.6 million $175,704
May 13, 12 AM $0.0₇154
+2.02%
$6.48 million $171,189
May 12, 11 PM $0.0₇151
-1.87%
$6.35 million $169,778
May 12, 10 PM $0.0₇154
+0.01%
$6.47 million $162,283
May 12, 9 PM $0.0₇154
-5.93%
$6.47 million $163,855
May 12, 8 PM $0.0₇164
-9.31%
$6.88 million $154,126
May 12, 7 PM $0.0₇18
-0.51%
$7.59 million $3.93 million
May 12, 6 PM $0.0₇182
+0.06%
$7.66 million $4.86 million
May 12, 5 PM $0.0₇182
+0.30%
$7.66 million $4.9 million
May 12, 4 PM $0.0₇181
-0.08%
$7.63 million $4.92 million
May 12, 3 PM $0.0₇182
+0.12%
$7.64 million $4.88 million
May 12, 2 PM $0.0₇181
-5.06%
$7.63 million $4.92 million
May 12, 1 PM $0.0₇191
-1.07%
$8.04 million $4.99 million
May 12, 12 PM $0.0₇192
-0.46%
$8.09 million $5.12 million
May 12, 11 AM $0.0₇193
-0.15%
$8.13 million $5.17 million
May 12, 10 AM $0.0₇194
-0.85%
$8.14 million $5.21 million
May 12, 9 AM $0.0₇194
-0.42%
$8.18 million $5.32 million
May 12, 8 AM $0.0₇195
-0.17%
$8.21 million $5.32 million
May 12, 7 AM $0.0₇195
-0.08%
$8.22 million $5.4 million
May 12, 6 AM $0.0₇196
+0.19%
$8.24 million $5.49 million
May 12, 5 AM $0.0₇195
-0.36%
$8.19 million $5.5 million
May 12, 4 AM $0.0₇194
-0.42%
$8.18 million $5.59 million
May 12, 3 AM $0.0₇195
-0.11%
$8.22 million $5.69 million
May 12, 2 AM $0.0₇196
+0.11%
$8.22 million $6.08 million
May 12, 1 AM $0.0₇195
-0.96%
$8.22 million $6.23 million
May 12, 12 AM $0.0₇197
+0.99%
$8.3 million $6.24 million