Build On BNB Historical Data

BOB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0₇268
-0.18%
$ 11.26 million $ 48.1 million
Nov 23, 9 AM $ 0.0₇268
+0.45%
$ 11.28 million $ 48.34 million
Nov 23, 8 AM $ 0.0₇267
-0.04%
$ 11.23 million $ 48.39 million
Nov 23, 7 AM $ 0.0₇267
-0.88%
$ 11.24 million $ 48.4 million
Nov 23, 6 AM $ 0.0₇269
+0.60%
$ 11.34 million $ 48.36 million
Nov 23, 5 AM $ 0.0₇268
-0.44%
$ 11.27 million $ 48.45 million
Nov 23, 4 AM $ 0.0₇269
+0.65%
$ 11.32 million $ 48.57 million
Nov 23, 3 AM $ 0.0₇267
-0.09%
$ 11.24 million $ 48.28 million
Nov 23, 2 AM $ 0.0₇268
+0.49%
$ 11.26 million $ 48.23 million
Nov 23, 1 AM $ 0.0₇266
-0.18%
$ 11.19 million $ 47.64 million
Nov 23, 12 AM $ 0.0₇267
-0.45%
$ 11.22 million $ 47.23 million
Nov 22, 11 PM $ 0.0₇268
-0.51%
$ 11.26 million $ 47.18 million
Nov 22, 10 PM $ 0.0₇269
+0.16%
$ 11.32 million $ 47.51 million
Nov 22, 9 PM $ 0.0₇269
-0.10%
$ 11.3 million $ 47.28 million
Nov 22, 8 PM $ 0.0₇269
+0.05%
$ 11.31 million $ 47.71 million
Nov 22, 7 PM $ 0.0₇269
+0.39%
$ 11.31 million $ 48.34 million
Nov 22, 6 PM $ 0.0₇268
+1.18%
$ 11.26 million $ 48.58 million
Nov 22, 5 PM $ 0.0₇265
-1.14%
$ 11.14 million $ 49.18 million
Nov 22, 4 PM $ 0.0₇268
+1.70%
$ 11.28 million $ 49.9 million
Nov 22, 3 PM $ 0.0₇264
-0.54%
$ 11.09 million $ 50.4 million
Nov 22, 2 PM $ 0.0₇265
-0.50%
$ 11.15 million $ 51.73 million
Nov 22, 1 PM $ 0.0₇266
-0.57%
$ 11.2 million $ 52.41 million
Nov 22, 12 PM $ 0.0₇268
-0.03%
$ 11.27 million $ 53.67 million
Nov 22, 11 AM $ 0.0₇268
+1.47%
$ 11.27 million $ 55.46 million
Nov 22, 10 AM $ 0.0₇264
+0.76%
$ 11.11 million $ 55.64 million
Nov 22, 9 AM $ 0.0₇262
+0.08%
$ 11.01 million $ 56.86 million
Nov 22, 8 AM $ 0.0₇262
-2.17%
$ 11 million $ 57.74 million
Nov 22, 7 AM $ 0.0₇267
+0.01%
$ 11.25 million $ 59.53 million
Nov 22, 6 AM $ 0.0₇267
+0.72%
$ 11.23 million $ 60.18 million
Nov 22, 5 AM $ 0.0₇265
-0.60%
$ 11.16 million $ 60.02 million
Nov 22, 4 AM $ 0.0₇267
-0.32%
$ 11.24 million $ 60.49 million
Nov 22, 3 AM $ 0.0₇268
-0.85%
$ 11.28 million $ 60.95 million
Nov 22, 2 AM $ 0.0₇27
-0.84%
$ 11.37 million $ 61.31 million
Nov 22, 1 AM $ 0.0₇272
+1.07%
$ 11.46 million $ 62.14 million
Nov 22, 12 AM $ 0.0₇269
+1.45%
$ 11.32 million $ 61.86 million
Nov 21, 11 PM $ 0.0₇266
+0.99%
$ 11.18 million $ 61.56 million
Nov 21, 10 PM $ 0.0₇263
-1.48%
$ 11.07 million $ 61.08 million
Nov 21, 9 PM $ 0.0₇268
+1.67%
$ 11.24 million $ 61.75 million
Nov 21, 8 PM $ 0.0₇263
-0.77%
$ 11.07 million $ 61.2 million
Nov 21, 7 PM $ 0.0₇265
-0.70%
$ 11.14 million $ 61.47 million
Nov 21, 6 PM $ 0.0₇267
-1.17%
$ 11.23 million $ 61.93 million
Nov 21, 5 PM $ 0.0₇27
+1.73%
$ 11.36 million $ 62.46 million
Nov 21, 4 PM $ 0.0₇265
+2.41%
$ 11.15 million $ 62.6 million
Nov 21, 3 PM $ 0.0₇259
-2.42%
$ 10.9 million $ 62.4 million
Nov 21, 2 PM $ 0.0₇266
+0.35%
$ 11.15 million $ 62.11 million
Nov 21, 1 PM $ 0.0₇265
+2.67%
$ 11.14 million $ 61.27 million
Nov 21, 12 PM $ 0.0₇258
-0.55%
$ 10.85 million $ 60.08 million
Nov 21, 11 AM $ 0.0₇259
-0.29%
$ 10.85 million $ 58.06 million
Nov 21, 10 AM $ 0.0₇26
-1.57%
$ 10.95 million $ 57.66 million
Nov 21, 9 AM $ 0.0₇265
-0.20%
$ 11.16 million $ 56.33 million