Build On BNB Historical Data

BOB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0₇119
-7.39%
$ 4.99 million $ 1.86 million
Mar 11, 10 AM $ 0.0₇128
-1.93%
$ 5.38 million $ 2.42 million
Mar 11, 9 AM $ 0.0₇131
+0.46%
$ 5.49 million $ 644,758
Mar 11, 8 AM $ 0.0₇13
+0.53%
$ 5.47 million $ 642,916
Mar 11, 7 AM $ 0.0₇129
+9.44%
$ 5.44 million $ 644,990
Mar 11, 6 AM $ 0.0₇118
-7.76%
$ 4.98 million $ 2.16 million
Mar 11, 5 AM $ 0.0₇128
+8.83%
$ 5.4 million $ 641,628
Mar 11, 4 AM $ 0.0₇118
-8.78%
$ 4.97 million $ 2.11 million
Mar 11, 3 AM $ 0.0₇129
+0.51%
$ 5.45 million $ 634,037
Mar 11, 2 AM $ 0.0₇129
+8.52%
$ 5.42 million $ 759,048
Mar 11, 1 AM $ 0.0₇119
+0.07%
$ 4.99 million $ 2.33 million
Mar 11, 12 AM $ 0.0₇119
-7.72%
$ 4.99 million $ 2.33 million
Mar 10, 11 PM $ 0.0₇128
-0.90%
$ 5.41 million $ 752,424
Mar 10, 10 PM $ 0.0₇13
+9.20%
$ 5.45 million $ 124,440
Mar 10, 9 PM $ 0.0₇119
-8.23%
$ 4.99 million $ 2.39 million
Mar 10, 8 PM $ 0.0₇129
+1.53%
$ 5.44 million $ 741,480
Mar 10, 7 PM $ 0.0₇127
+7.56%
$ 5.36 million $ 653,534
Mar 10, 6 PM $ 0.0₇118
-8.49%
$ 4.98 million $ 2.38 million
Mar 10, 5 PM $ 0.0₇129
+9.21%
$ 5.44 million $ 734,702
Mar 10, 4 PM $ 0.0₇119
-1.76%
$ 4.99 million $ 2.34 million
Mar 10, 3 PM $ 0.0₇121
-6.66%
$ 5.07 million $ 2.92 million
Mar 10, 2 PM $ 0.0₇129
+7.35%
$ 5.43 million $ 3.03 million
Mar 10, 1 PM $ 0.0₇12
-7.16%
$ 5.06 million $ 3.11 million
Mar 10, 12 PM $ 0.0₇13
-0.66%
$ 5.45 million $ 716,578
Mar 10, 11 AM $ 0.0₇13
+0.29%
$ 5.49 million $ 709,341
Mar 10, 10 AM $ 0.0₇13
-0.71%
$ 5.47 million $ 623,875
Mar 10, 9 AM $ 0.0₇131
+10.77%
$ 5.51 million $ 617,766
Mar 10, 8 AM $ 0.0₇118
+0.03%
$ 4.97 million $ 2.68 million
Mar 10, 7 AM $ 0.0₇118
-8.06%
$ 4.97 million $ 2.72 million
Mar 10, 6 AM $ 0.0₇129
+0.40%
$ 5.41 million $ 601,586
Mar 10, 5 AM $ 0.0₇128
+4.05%
$ 5.39 million $ 598,348
Mar 10, 4 AM $ 0.0₇123
-4.56%
$ 5.18 million $ 3.36 million
Mar 10, 3 AM $ 0.0₇129
+4.10%
$ 5.42 million $ 3.29 million
Mar 10, 2 AM $ 0.0₇124
+0.15%
$ 5.21 million $ 3.5 million
Mar 10, 1 AM $ 0.0₇124
-0.06%
$ 5.2 million $ 3.43 million
Mar 10, 12 AM $ 0.0₇124
+0.26%
$ 5.21 million $ 3.59 million
Mar 9, 11 PM $ 0.0₇123
-0.24%
$ 5.19 million $ 3.55 million
Mar 9, 10 PM $ 0.0₇124
+0.08%
$ 5.21 million $ 3.58 million
Mar 9, 9 PM $ 0.0₇123
-0.62%
$ 5.17 million $ 3.84 million
Mar 9, 8 PM $ 0.0₇124
-0.08%
$ 5.2 million $ 3.87 million
Mar 9, 7 PM $ 0.0₇124
+0.81%
$ 5.2 million $ 3.95 million
Mar 9, 6 PM $ 0.0₇123
-0.52%
$ 5.16 million $ 3.84 million
Mar 9, 5 PM $ 0.0₇123
-0.21%
$ 5.19 million $ 3.86 million
Mar 9, 4 PM $ 0.0₇124
+0.10%
$ 5.2 million $ 3.85 million
Mar 9, 3 PM $ 0.0₇124
+0.23%
$ 5.2 million $ 3.82 million
Mar 9, 2 PM $ 0.0₇123
-0.06%
$ 5.18 million $ 3.73 million
Mar 9, 1 PM $ 0.0₇123
+0.30%
$ 5.19 million $ 3.59 million
Mar 9, 12 PM $ 0.0₇123
+0.04%
$ 5.17 million $ 3.61 million
Mar 9, 11 AM $ 0.0₇123
-0.11%
$ 5.17 million $ 3.67 million
Mar 9, 10 AM $ 0.0₇123
+0.69%
$ 5.18 million $ 3.71 million