Build On BNB Historical Data

BOB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₇265
-0.20%
$ 11.16 million $ 56.33 million
Nov 21, 8 AM $ 0.0₇265
-0.03%
$ 11.14 million $ 55.64 million
Nov 21, 7 AM $ 0.0₇265
-4.51%
$ 11.14 million $ 54.78 million
Nov 21, 6 AM $ 0.0₇277
-0.13%
$ 11.66 million $ 55.21 million
Nov 21, 5 AM $ 0.0₇278
-0.53%
$ 11.66 million $ 55.55 million
Nov 21, 4 AM $ 0.0₇279
+0.68%
$ 11.75 million $ 55.63 million
Nov 21, 3 AM $ 0.0₇278
-0.97%
$ 11.68 million $ 55.68 million
Nov 21, 2 AM $ 0.0₇28
-1.75%
$ 11.79 million $ 55.33 million
Nov 21, 1 AM $ 0.0₇286
+1.49%
$ 12.01 million $ 55.36 million
Nov 21, 12 AM $ 0.0₇281
-0.21%
$ 11.83 million $ 55.5 million
Nov 20, 11 PM $ 0.0₇282
-0.57%
$ 11.86 million $ 55.68 million
Nov 20, 10 PM $ 0.0₇284
+1.19%
$ 11.93 million $ 56.3 million
Nov 20, 9 PM $ 0.0₇28
+1.54%
$ 11.78 million $ 56.01 million
Nov 20, 8 PM $ 0.0₇276
+0.61%
$ 11.6 million $ 56.54 million
Nov 20, 7 PM $ 0.0₇274
-2.14%
$ 11.51 million $ 56.45 million
Nov 20, 6 PM $ 0.0₇28
-1.58%
$ 11.79 million $ 56 million
Nov 20, 5 PM $ 0.0₇285
-2.25%
$ 11.99 million $ 55.99 million
Nov 20, 4 PM $ 0.0₇291
-3.36%
$ 12.26 million $ 55.46 million
Nov 20, 3 PM $ 0.0₇302
-0.46%
$ 12.69 million $ 55.98 million
Nov 20, 2 PM $ 0.0₇303
+0.70%
$ 12.75 million $ 56.66 million
Nov 20, 1 PM $ 0.0₇301
-1.23%
$ 12.66 million $ 56.53 million
Nov 20, 12 PM $ 0.0₇305
+0.88%
$ 12.82 million $ 56.56 million
Nov 20, 11 AM $ 0.0₇302
-4.24%
$ 12.72 million $ 56.24 million
Nov 20, 10 AM $ 0.0₇315
+0.78%
$ 13.27 million $ 55.94 million
Nov 20, 9 AM $ 0.0₇313
+0.90%
$ 13.17 million $ 56.04 million
Nov 20, 8 AM $ 0.0₇31
-0.45%
$ 13.05 million $ 56.28 million
Nov 20, 7 AM $ 0.0₇312
+0.17%
$ 13.1 million $ 56.4 million
Nov 20, 6 AM $ 0.0₇311
-0.34%
$ 13.09 million $ 56.59 million
Nov 20, 5 AM $ 0.0₇313
-0.01%
$ 13.15 million $ 56.76 million
Nov 20, 4 AM $ 0.0₇313
-0.94%
$ 13.15 million $ 57.08 million
Nov 20, 3 AM $ 0.0₇316
+1.43%
$ 13.27 million $ 57.2 million
Nov 20, 2 AM $ 0.0₇311
+0.35%
$ 13.09 million $ 57.18 million
Nov 20, 1 AM $ 0.0₇31
-0.33%
$ 13.03 million $ 56.85 million
Nov 20, 12 AM $ 0.0₇311
+1.42%
$ 13.08 million $ 55.02 million
Nov 19, 11 PM $ 0.0₇306
+2.93%
$ 12.89 million $ 54.95 million
Nov 19, 10 PM $ 0.0₇298
+0.06%
$ 12.53 million $ 54.98 million
Nov 19, 9 PM $ 0.0₇298
+0.59%
$ 12.52 million $ 54.93 million
Nov 19, 8 PM $ 0.0₇296
+1.70%
$ 12.44 million $ 54.53 million
Nov 19, 7 PM $ 0.0₇291
+1.68%
$ 12.24 million $ 53.73 million
Nov 19, 6 PM $ 0.0₇286
-1.06%
$ 12.02 million $ 53.12 million
Nov 19, 5 PM $ 0.0₇289
-2.08%
$ 12.15 million $ 52.68 million
Nov 19, 4 PM $ 0.0₇295
-2.21%
$ 12.41 million $ 52.48 million
Nov 19, 3 PM $ 0.0₇302
-1.34%
$ 12.69 million $ 52.88 million
Nov 19, 2 PM $ 0.0₇306
-0.28%
$ 12.88 million $ 53.73 million
Nov 19, 1 PM $ 0.0₇307
-1.29%
$ 12.91 million $ 54.03 million
Nov 19, 12 PM $ 0.0₇311
+0.49%
$ 13.08 million $ 54.08 million
Nov 19, 11 AM $ 0.0₇309
+1.12%
$ 13.02 million $ 54.18 million
Nov 19, 10 AM $ 0.0₇306
+0.45%
$ 12.87 million $ 54.6 million
Nov 19, 9 AM $ 0.0₇305
-0.08%
$ 12.83 million $ 54.77 million
Nov 19, 8 AM $ 0.0₇305
-0.20%
$ 12.85 million $ 55.21 million