Build On BNB Historical Data

BOB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₇113
-1.02%
$ 4.76 million $ 1.7 million
Mar 7, 8 AM $ 0.0₇115
+0.34%
$ 4.84 million $ 609,861
Mar 7, 7 AM $ 0.0₇118
+4.73%
$ 4.98 million $ 2.31 million
Mar 7, 6 AM $ 0.0₇113
+0.00%
$ 4.76 million $ 1.71 million
Mar 7, 5 AM $ 0.0₇113
+0.00%
$ 4.76 million $ 1.72 million
Mar 7, 4 AM $ 0.0₇112
-5.36%
$ 4.71 million $ 1.76 million
Mar 7, 3 AM $ 0.0₇114
+1.37%
$ 4.79 million $ 2.3 million
Mar 7, 2 AM $ 0.0₇114
-0.75%
$ 4.8 million $ 2.35 million
Mar 7, 1 AM $ 0.0₇114
+1.67%
$ 4.8 million $ 2.41 million
Mar 7, 12 AM $ 0.0₇113
-1.38%
$ 4.76 million $ 1.9 million
Mar 6, 11 PM $ 0.0₇115
+1.40%
$ 4.83 million $ 664,299
Mar 6, 10 PM $ 0.0₇113
-5.92%
$ 4.76 million $ 1.93 million
Mar 6, 9 PM $ 0.0₇12
+0.12%
$ 5.05 million $ 665,113
Mar 6, 8 PM $ 0.0₇12
+5.27%
$ 5.04 million $ 664,891
Mar 6, 7 PM $ 0.0₇114
-0.62%
$ 4.79 million $ 2.54 million
Mar 6, 6 PM $ 0.0₇115
+0.65%
$ 4.82 million $ 2.48 million
Mar 6, 5 PM $ 0.0₇114
-0.85%
$ 4.79 million $ 2.55 million
Mar 6, 4 PM $ 0.0₇114
-1.25%
$ 4.8 million $ 2.52 million
Mar 6, 3 PM $ 0.0₇116
-0.22%
$ 4.86 million $ 2.56 million
Mar 6, 2 PM $ 0.0₇121
+1.02%
$ 5.1 million $ 648,438
Mar 6, 1 PM $ 0.0₇12
-3.17%
$ 5.05 million $ 2.38 million
Mar 6, 12 PM $ 0.0₇124
-0.60%
$ 5.21 million $ 2.28 million
Mar 6, 11 AM $ 0.0₇125
+0.26%
$ 5.24 million $ 2.17 million
Mar 6, 10 AM $ 0.0₇124
-0.48%
$ 5.23 million $ 2.21 million
Mar 6, 9 AM $ 0.0₇124
-1.04%
$ 5.23 million $ 2.25 million
Mar 6, 8 AM $ 0.0₇126
+0.02%
$ 5.28 million $ 2.25 million
Mar 6, 7 AM $ 0.0₇125
-0.57%
$ 5.25 million $ 2.27 million
Mar 6, 6 AM $ 0.0₇125
+0.18%
$ 5.28 million $ 2.27 million
Mar 6, 5 AM $ 0.0₇125
+0.16%
$ 5.27 million $ 2.27 million
Mar 6, 4 AM $ 0.0₇125
-0.29%
$ 5.26 million $ 2.24 million
Mar 6, 3 AM $ 0.0₇125
+0.02%
$ 5.28 million $ 2.22 million
Mar 6, 2 AM $ 0.0₇125
-0.70%
$ 5.25 million $ 2.25 million
Mar 6, 1 AM $ 0.0₇125
+0.23%
$ 5.25 million $ 2.23 million
Mar 6, 12 AM $ 0.0₇125
-0.14%
$ 5.27 million $ 2.18 million
Mar 5, 11 PM $ 0.0₇125
+0.49%
$ 5.28 million $ 2.17 million
Mar 5, 10 PM $ 0.0₇125
-0.35%
$ 5.25 million $ 2.15 million
Mar 5, 9 PM $ 0.0₇125
+0.08%
$ 5.27 million $ 2.13 million
Mar 5, 8 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 2.13 million
Mar 5, 7 PM $ 0.0₇124
-0.63%
$ 5.24 million $ 2.13 million
Mar 5, 6 PM $ 0.0₇125
+0.28%
$ 5.27 million $ 2.21 million
Mar 5, 5 PM $ 0.0₇125
-0.45%
$ 5.26 million $ 2.2 million
Mar 5, 4 PM $ 0.0₇125
+2.16%
$ 5.28 million $ 2.21 million
Mar 5, 3 PM $ 0.0₇121
-2.96%
$ 5.11 million $ 2.22 million
Mar 5, 2 PM $ 0.0₇125
+0.01%
$ 5.26 million $ 2.43 million
Mar 5, 1 PM $ 0.0₇125
-0.06%
$ 5.26 million $ 2.69 million
Mar 5, 12 PM $ 0.0₇125
+0.16%
$ 5.27 million $ 2.77 million
Mar 5, 11 AM $ 0.0₇125
-0.08%
$ 5.26 million $ 2.86 million
Mar 5, 10 AM $ 0.0₇125
+0.22%
$ 5.26 million $ 2.87 million
Mar 5, 9 AM $ 0.0₇125
+0.17%
$ 5.25 million $ 2.99 million
Mar 5, 8 AM $ 0.0₇125
+0.11%
$ 5.24 million $ 3.28 million