Build On BNB Historical Data

BOB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0₇305
-0.20%
$ 12.85 million $ 55.21 million
Nov 19, 7 AM $ 0.0₇306
+0.74%
$ 12.88 million $ 56.75 million
Nov 19, 6 AM $ 0.0₇304
+0.26%
$ 12.79 million $ 56.92 million
Nov 19, 5 AM $ 0.0₇303
-1.77%
$ 12.76 million $ 56.47 million
Nov 19, 4 AM $ 0.0₇309
-1.44%
$ 13 million $ 56.99 million
Nov 19, 3 AM $ 0.0₇314
-2.64%
$ 13.19 million $ 57.8 million
Nov 19, 2 AM $ 0.0₇322
+0.80%
$ 13.55 million $ 59.04 million
Nov 19, 1 AM $ 0.0₇319
-0.65%
$ 13.43 million $ 59.47 million
Nov 19, 12 AM $ 0.0₇321
-2.75%
$ 13.51 million $ 59.71 million
Nov 18, 11 PM $ 0.0₇33
+1.93%
$ 13.89 million $ 60.11 million
Nov 18, 10 PM $ 0.0₇324
+1.21%
$ 13.62 million $ 60.44 million
Nov 18, 9 PM $ 0.0₇32
-3.31%
$ 13.46 million $ 60.61 million
Nov 18, 8 PM $ 0.0₇33
-0.53%
$ 13.89 million $ 61.17 million
Nov 18, 7 PM $ 0.0₇332
+4.94%
$ 13.95 million $ 62.08 million
Nov 18, 6 PM $ 0.0₇317
+2.31%
$ 13.33 million $ 61.77 million
Nov 18, 5 PM $ 0.0₇309
-2.68%
$ 13.02 million $ 63.51 million
Nov 18, 4 PM $ 0.0₇318
+2.86%
$ 13.35 million $ 62.89 million
Nov 18, 3 PM $ 0.0₇309
+3.72%
$ 13 million $ 63.31 million
Nov 18, 2 PM $ 0.0₇298
+2.60%
$ 12.54 million $ 62.94 million
Nov 18, 1 PM $ 0.0₇291
+0.08%
$ 12.23 million $ 62.82 million
Nov 18, 12 PM $ 0.0₇29
-0.78%
$ 12.22 million $ 63.42 million
Nov 18, 11 AM $ 0.0₇293
-0.47%
$ 12.31 million $ 63.3 million
Nov 18, 10 AM $ 0.0₇294
+1.25%
$ 12.36 million $ 63.26 million
Nov 18, 9 AM $ 0.0₇29
+0.50%
$ 12.22 million $ 63.05 million
Nov 18, 8 AM $ 0.0₇289
-0.12%
$ 12.16 million $ 62.52 million
Nov 18, 7 AM $ 0.0₇289
+0.54%
$ 12.16 million $ 61.99 million
Nov 18, 6 AM $ 0.0₇288
-0.97%
$ 12.1 million $ 61.39 million
Nov 18, 5 AM $ 0.0₇29
+1.14%
$ 12.19 million $ 61.15 million
Nov 18, 4 AM $ 0.0₇287
-1.88%
$ 12.07 million $ 60.35 million
Nov 18, 3 AM $ 0.0₇292
+0.41%
$ 12.3 million $ 59.93 million
Nov 18, 2 AM $ 0.0₇291
-0.56%
$ 12.25 million $ 59.04 million
Nov 18, 1 AM $ 0.0₇293
+1.23%
$ 12.33 million $ 58.7 million
Nov 18, 12 AM $ 0.0₇289
-0.44%
$ 12.18 million $ 58.34 million
Nov 17, 11 PM $ 0.0₇291
-0.70%
$ 12.23 million $ 58.19 million
Nov 17, 10 PM $ 0.0₇293
+1.42%
$ 12.34 million $ 58.46 million
Nov 17, 9 PM $ 0.0₇289
+0.04%
$ 12.16 million $ 58.39 million
Nov 17, 8 PM $ 0.0₇289
+1.27%
$ 12.14 million $ 58.21 million
Nov 17, 7 PM $ 0.0₇285
-1.46%
$ 11.99 million $ 57.28 million
Nov 17, 6 PM $ 0.0₇289
-1.12%
$ 12.17 million $ 57 million
Nov 17, 5 PM $ 0.0₇292
-1.50%
$ 12.3 million $ 56.85 million
Nov 17, 4 PM $ 0.0₇297
+1.24%
$ 12.47 million $ 56.88 million
Nov 17, 3 PM $ 0.0₇294
-2.58%
$ 12.35 million $ 56.75 million
Nov 17, 2 PM $ 0.0₇301
+1.95%
$ 12.67 million $ 56.48 million
Nov 17, 1 PM $ 0.0₇296
-3.39%
$ 12.45 million $ 54.93 million
Nov 17, 12 PM $ 0.0₇306
-0.09%
$ 12.87 million $ 55.25 million
Nov 17, 11 AM $ 0.0₇306
+1.45%
$ 12.87 million $ 55.31 million
Nov 17, 10 AM $ 0.0₇302
-2.51%
$ 12.7 million $ 55.4 million
Nov 17, 9 AM $ 0.0₇31
-0.11%
$ 13.02 million $ 55.53 million
Nov 17, 8 AM $ 0.0₇31
+0.90%
$ 13.04 million $ 55.18 million
Nov 17, 7 AM $ 0.0₇307
-0.68%
$ 12.92 million $ 54.92 million