Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.0₇182
-1.35%
$7.68 million $15.06 million
May 7, 8 PM $0.0₇185
+1.43%
$7.78 million $14.99 million
May 7, 7 PM $0.0₇182
-0.89%
$7.67 million $1.06 million
May 7, 6 PM $0.0₇184
+1.74%
$7.74 million $14.93 million
May 7, 5 PM $0.0₇181
+3.75%
$7.61 million $14.85 million
May 7, 4 PM $0.0₇173
-0.52%
$7.29 million $14.65 million
May 7, 3 PM $0.0₇174
+0.09%
$7.33 million $14.51 million
May 7, 2 PM $0.0₇174
-0.12%
$7.33 million $13.17 million
May 7, 1 PM $0.0₇174
-0.43%
$7.33 million $11.79 million
May 7, 12 PM $0.0₇175
+0.06%
$7.37 million $10.76 million
May 7, 11 AM $0.0₇175
+1.56%
$7.36 million $10.22 million
May 7, 10 AM $0.0₇172
-2.50%
$7.25 million $10 million
May 7, 9 AM $0.0₇177
-0.06%
$7.43 million $9.27 million
May 7, 8 AM $0.0₇176
+2.05%
$7.4 million $8.55 million
May 7, 7 AM $0.0₇172
+2.23%
$7.25 million $7.95 million
May 7, 6 AM $0.0₇169
+0.54%
$7.13 million $7.04 million
May 7, 5 AM $0.0₇169
-0.41%
$7.09 million $6.29 million
May 7, 4 AM $0.0₇169
-0.08%
$7.12 million $5.85 million
May 7, 3 AM $0.0₇169
+0.35%
$7.13 million $5.35 million
May 7, 2 AM $0.0₇169
-0.57%
$7.1 million $4.99 million
May 7, 1 AM $0.0₇17
-2.29%
$7.14 million $4.82 million
May 7, 12 AM $0.0₇174
-0.52%
$7.31 million $4.92 million
May 6, 11 PM $0.0₇175
+2.82%
$7.35 million $5.02 million
May 6, 10 PM $0.0₇17
-0.32%
$7.15 million $5.04 million
May 6, 9 PM $0.0₇171
-0.45%
$7.2 million $5.22 million
May 6, 8 PM $0.0₇172
-0.10%
$7.24 million $5.3 million
May 6, 7 PM $0.0₇172
-1.45%
$7.24 million $5.38 million
May 6, 6 PM $0.0₇17
+1.12%
$7.15 million $5.35 million
May 6, 5 PM $0.0₇168
-2.81%
$7.07 million $5.36 million
May 6, 4 PM $0.0₇173
+0.93%
$7.27 million $5.35 million
May 6, 3 PM $0.0₇172
+3.56%
$7.24 million $5.35 million
May 6, 2 PM $0.0₇166
+1.13%
$6.99 million $4.57 million
May 6, 1 PM $0.0₇168
-6.44%
$7.08 million $5.12 million
May 6, 12 PM $0.0₇18
+2.62%
$7.56 million $5.08 million
May 6, 11 AM $0.0₇174
+0.39%
$7.34 million $5 million
May 6, 10 AM $0.0₇174
+2.97%
$7.31 million $4.78 million
May 6, 9 AM $0.0₇169
-1.97%
$7.1 million $416,213
May 6, 8 AM $0.0₇172
+8.03%
$7.24 million $4.49 million
May 6, 7 AM $0.0₇159
-7.63%
$6.7 million $3.54 million
May 6, 6 AM $0.0₇172
-3.23%
$7.23 million $4.3 million
May 6, 5 AM $0.0₇178
+0.46%
$7.47 million $4.21 million
May 6, 4 AM $0.0₇177
+0.99%
$7.43 million $4.28 million
May 6, 3 AM $0.0₇176
+3.17%
$7.4 million $4.21 million
May 6, 2 AM $0.0₇17
-0.06%
$7.17 million $4.09 million
May 6, 1 AM $0.0₇171
-2.53%
$7.17 million $4.12 million
May 6, 12 AM $0.0₇175
+3.61%
$7.36 million $3.99 million
May 5, 11 PM $0.0₇169
-0.71%
$7.1 million $3.88 million
May 5, 10 PM $0.0₇17
+1.09%
$7.15 million $3.88 million
May 5, 9 PM $0.0₇168
+1.23%
$7.07 million $3.73 million
May 5, 8 PM $0.0₇166
+0.23%
$6.99 million $3.67 million