Build On BNB Historical Data

BOB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0₇302
-2.51%
$ 12.7 million $ 55.4 million
Nov 17, 9 AM $ 0.0₇31
-0.11%
$ 13.02 million $ 55.53 million
Nov 17, 8 AM $ 0.0₇31
+0.90%
$ 13.04 million $ 55.18 million
Nov 17, 7 AM $ 0.0₇307
-0.68%
$ 12.92 million $ 54.92 million
Nov 17, 6 AM $ 0.0₇309
-1.89%
$ 13.02 million $ 54.32 million
Nov 17, 5 AM $ 0.0₇315
-0.63%
$ 13.26 million $ 54.1 million
Nov 17, 4 AM $ 0.0₇317
+0.53%
$ 13.35 million $ 53.95 million
Nov 17, 3 AM $ 0.0₇315
+0.27%
$ 13.27 million $ 53.46 million
Nov 17, 2 AM $ 0.0₇315
-0.57%
$ 13.23 million $ 53.15 million
Nov 17, 1 AM $ 0.0₇316
-1.39%
$ 13.31 million $ 52.97 million
Nov 17, 12 AM $ 0.0₇321
-0.10%
$ 13.52 million $ 52.99 million
Nov 16, 11 PM $ 0.0₇321
+3.05%
$ 13.52 million $ 51.99 million
Nov 16, 10 PM $ 0.0₇312
+0.28%
$ 13.12 million $ 50.68 million
Nov 16, 9 PM $ 0.0₇311
-0.22%
$ 13.08 million $ 49.87 million
Nov 16, 8 PM $ 0.0₇312
+0.38%
$ 13.11 million $ 49.71 million
Nov 16, 7 PM $ 0.0₇31
+0.01%
$ 13.06 million $ 49.77 million
Nov 16, 6 PM $ 0.0₇31
-0.18%
$ 13.06 million $ 49.17 million
Nov 16, 5 PM $ 0.0₇311
-0.30%
$ 13.08 million $ 48.05 million
Nov 16, 4 PM $ 0.0₇312
-3.55%
$ 13.11 million $ 47.7 million
Nov 16, 3 PM $ 0.0₇323
-1.55%
$ 13.59 million $ 47.36 million
Nov 16, 2 PM $ 0.0₇328
+0.49%
$ 13.81 million $ 47.6 million
Nov 16, 1 PM $ 0.0₇327
-0.05%
$ 13.74 million $ 47.32 million
Nov 16, 12 PM $ 0.0₇327
+0.74%
$ 13.75 million $ 47.59 million
Nov 16, 11 AM $ 0.0₇324
-3.82%
$ 13.65 million $ 47.45 million
Nov 16, 10 AM $ 0.0₇337
+3.48%
$ 14.19 million $ 47.61 million
Nov 16, 9 AM $ 0.0₇326
-1.86%
$ 13.71 million $ 47.52 million
Nov 16, 8 AM $ 0.0₇332
-1.12%
$ 13.97 million $ 47.33 million
Nov 16, 7 AM $ 0.0₇336
+0.45%
$ 14.13 million $ 47.55 million
Nov 16, 6 AM $ 0.0₇334
-0.54%
$ 14.06 million $ 47.79 million
Nov 16, 5 AM $ 0.0₇336
-0.66%
$ 14.14 million $ 47.95 million
Nov 16, 4 AM $ 0.0₇338
-3.96%
$ 14.24 million $ 47.84 million
Nov 16, 3 AM $ 0.0₇352
+0.12%
$ 14.82 million $ 47.91 million
Nov 16, 2 AM $ 0.0₇352
+1.90%
$ 14.81 million $ 48.2 million
Nov 16, 1 AM $ 0.0₇346
-1.03%
$ 14.54 million $ 48.05 million
Nov 16, 12 AM $ 0.0₇349
+0.32%
$ 14.69 million $ 48.33 million
Nov 15, 11 PM $ 0.0₇348
-0.11%
$ 14.67 million $ 48.8 million
Nov 15, 10 PM $ 0.0₇348
+0.65%
$ 14.65 million $ 49.21 million
Nov 15, 9 PM $ 0.0₇346
-0.65%
$ 14.55 million $ 49.41 million
Nov 15, 8 PM $ 0.0₇348
-1.42%
$ 14.64 million $ 49.91 million
Nov 15, 7 PM $ 0.0₇353
-0.17%
$ 14.85 million $ 50.54 million
Nov 15, 6 PM $ 0.0₇354
-1.97%
$ 14.87 million $ 51.02 million
Nov 15, 5 PM $ 0.0₇361
+0.19%
$ 15.18 million $ 51.42 million
Nov 15, 4 PM $ 0.0₇36
+0.80%
$ 15.13 million $ 51.41 million
Nov 15, 3 PM $ 0.0₇357
-1.39%
$ 15.03 million $ 51.92 million
Nov 15, 2 PM $ 0.0₇362
-0.48%
$ 15.25 million $ 52.67 million
Nov 15, 1 PM $ 0.0₇364
-2.96%
$ 15.32 million $ 53.8 million
Nov 15, 12 PM $ 0.0₇375
+0.55%
$ 15.79 million $ 54.7 million
Nov 15, 11 AM $ 0.0₇373
-0.55%
$ 15.7 million $ 55.8 million
Nov 15, 10 AM $ 0.0₇375
+0.49%
$ 15.78 million $ 56.67 million
Nov 15, 9 AM $ 0.0₇373
+1.10%
$ 15.7 million $ 56.81 million