Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.0₇166
+0.23%
$6.99 million $3.67 million
May 5, 7 PM $0.0₇166
-0.02%
$6.97 million $3.57 million
May 5, 6 PM $0.0₇166
+0.04%
$6.97 million $3.56 million
May 5, 5 PM $0.0₇164
-0.85%
$6.92 million $3.57 million
May 5, 4 PM $0.0₇166
+1.33%
$6.97 million $3.65 million
May 5, 3 PM $0.0₇164
-2.17%
$6.88 million $3.72 million
May 5, 2 PM $0.0₇167
-1.48%
$7.01 million $4.9 million
May 5, 1 PM $0.0₇169
+0.28%
$7.11 million $5.92 million
May 5, 12 PM $0.0₇168
-0.16%
$7.06 million $6.17 million
May 5, 11 AM $0.0₇168
-2.08%
$7.07 million $6.32 million
May 5, 10 AM $0.0₇172
+4.05%
$7.22 million $1.3 million
May 5, 9 AM $0.0₇165
+2.25%
$6.94 million $8.49 million
May 5, 8 AM $0.0₇161
+2.57%
$6.79 million $8.66 million
May 5, 7 AM $0.0₇157
-8.14%
$6.62 million $8.26 million
May 5, 6 AM $0.0₇171
+5.16%
$7.2 million $1.68 million
May 5, 5 AM $0.0₇163
-0.88%
$6.85 million $9.81 million
May 5, 4 AM $0.0₇164
-1.14%
$6.91 million $10.23 million
May 5, 3 AM $0.0₇165
-0.58%
$6.95 million $11.11 million
May 5, 2 AM $0.0₇166
+1.92%
$6.99 million $11.66 million
May 5, 1 AM $0.0₇163
-6.58%
$6.86 million $12.69 million
May 5, 12 AM $0.0₇175
-0.07%
$7.34 million $1.15 million
May 4, 11 PM $0.0₇175
-2.56%
$7.35 million $1.16 million
May 4, 10 PM $0.0₇177
+0.27%
$7.46 million $1.19 million
May 4, 9 PM $0.0₇177
-1.13%
$7.43 million $1.24 million
May 4, 8 PM $0.0₇179
+8.95%
$7.52 million $1.3 million
May 4, 7 PM $0.0₇164
+0.32%
$6.9 million $14.83 million
May 4, 6 PM $0.0₇163
-0.78%
$6.88 million $15.07 million
May 4, 5 PM $0.0₇165
-5.49%
$6.93 million $15.31 million
May 4, 4 PM $0.0₇173
+4.83%
$7.27 million $2.75 million
May 4, 3 PM $0.0₇165
+0.41%
$6.93 million $15.88 million
May 4, 2 PM $0.0₇164
-7.37%
$6.9 million $15.3 million
May 4, 1 PM $0.0₇177
+6.87%
$7.45 million $4.48 million
May 4, 12 PM $0.0₇166
+1.32%
$6.97 million $15.75 million
May 4, 11 AM $0.0₇164
+3.98%
$6.88 million $5.3 million
May 4, 10 AM $0.0₇157
-9.23%
$6.62 million $15.23 million
May 4, 9 AM $0.0₇173
+0.64%
$7.29 million $13.32 million
May 4, 8 AM $0.0₇172
-0.63%
$7.24 million $13.17 million
May 4, 7 AM $0.0₇173
-0.11%
$7.29 million $12.91 million
May 4, 6 AM $0.0₇173
-1.11%
$7.3 million $12.66 million
May 4, 5 AM $0.0₇175
-1.31%
$7.38 million $12.18 million
May 4, 4 AM $0.0₇178
-6.75%
$7.48 million $11.68 million
May 4, 3 AM $0.0₇19
+2.47%
$7.98 million $4.74 million
May 4, 2 AM $0.0₇185
+7.38%
$7.79 million $4.62 million
May 4, 1 AM $0.0₇172
-2.13%
$7.25 million $9.22 million
May 4, 12 AM $0.0₇176
-0.95%
$7.41 million $8.91 million
May 3, 11 PM $0.0₇178
-5.60%
$7.49 million $8.71 million
May 3, 10 PM $0.0₇188
-0.09%
$7.91 million $7.65 million
May 3, 9 PM $0.0₇188
-0.24%
$7.92 million $7.74 million
May 3, 8 PM $0.0₇189
+0.43%
$7.94 million $7 million
May 3, 7 PM $0.0₇188
-2.01%
$7.91 million $6.66 million