Build On BNB Historical Data

BOB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0₇125
+0.11%
$ 5.24 million $ 3.28 million
Mar 5, 7 AM $ 0.0₇124
+0.01%
$ 5.24 million $ 3.55 million
Mar 5, 6 AM $ 0.0₇124
+0.03%
$ 5.24 million $ 3.64 million
Mar 5, 5 AM $ 0.0₇124
+4.39%
$ 5.23 million $ 3.69 million
Mar 5, 4 AM $ 0.0₇12
-4.76%
$ 5.06 million $ 3.7 million
Mar 5, 3 AM $ 0.0₇126
+2.20%
$ 5.31 million $ 621,477
Mar 5, 2 AM $ 0.0₇123
+2.14%
$ 5.17 million $ 3.93 million
Mar 5, 1 AM $ 0.0₇12
+0.72%
$ 5.06 million $ 3.96 million
Mar 5, 12 AM $ 0.0₇119
-5.60%
$ 5.02 million $ 3.45 million
Mar 4, 11 PM $ 0.0₇126
+5.85%
$ 5.32 million $ 4 million
Mar 4, 10 PM $ 0.0₇119
+0.05%
$ 5.02 million $ 3.49 million
Mar 4, 9 PM $ 0.0₇119
-0.02%
$ 5.02 million $ 3.46 million
Mar 4, 8 PM $ 0.0₇119
-8.06%
$ 5.02 million $ 3.45 million
Mar 4, 7 PM $ 0.0₇129
+2.15%
$ 5.44 million $ 621,535
Mar 4, 6 PM $ 0.0₇126
-0.52%
$ 5.29 million $ 3.89 million
Mar 4, 5 PM $ 0.0₇126
-0.27%
$ 5.32 million $ 4 million
Mar 4, 4 PM $ 0.0₇127
+0.05%
$ -- $ 3.97 million
Mar 4, 1 PM $ 0.0₇128
-0.17%
$ 5.37 million $ 3.55 million
Mar 4, 12 PM $ 0.0₇128
+2.75%
$ 5.38 million $ 3.44 million
Mar 4, 11 AM $ 0.0₇124
+0.79%
$ 5.24 million $ 3.49 million
Mar 4, 9 AM $ 0.0₇124
+0.76%
$ 5.23 million $ 3.24 million
Mar 4, 8 AM $ 0.0₇123
+0.44%
$ 5.19 million $ 3.08 million
Mar 4, 7 AM $ 0.0₇124
+0.54%
$ 5.2 million $ 2.87 million
Mar 4, 6 AM $ 0.0₇123
-0.64%
$ 5.17 million $ 2.78 million
Mar 4, 5 AM $ 0.0₇124
+1.39%
$ 5.2 million $ 2.73 million
Mar 4, 4 AM $ 0.0₇121
+0.02%
$ 5.1 million $ 2.73 million
Mar 4, 3 AM $ 0.0₇121
-0.29%
$ 5.1 million $ 2.68 million
Mar 4, 2 AM $ 0.0₇122
+0.12%
$ 5.11 million $ 2.7 million
Mar 4, 1 AM $ 0.0₇121
+0.06%
$ 5.11 million $ 2.69 million
Mar 4, 12 AM $ 0.0₇121
+0.06%
$ 5.1 million $ 2.62 million
Mar 3, 11 PM $ 0.0₇121
-0.07%
$ 5.1 million $ 2.59 million
Mar 3, 10 PM $ 0.0₇121
+0.12%
$ 5.11 million $ 2.58 million
Mar 3, 9 PM $ 0.0₇121
-0.01%
$ 5.1 million $ 2.63 million
Mar 3, 8 PM $ 0.0₇121
+0.07%
$ 5.1 million $ 2.62 million
Mar 3, 7 PM $ 0.0₇121
-0.05%
$ 5.1 million $ 2.64 million
Mar 3, 6 PM $ 0.0₇121
+0.54%
$ 5.1 million $ 2.62 million
Mar 3, 5 PM $ 0.0₇121
+0.34%
$ 5.07 million $ 2.6 million
Mar 3, 4 PM $ 0.0₇12
+3.36%
$ 5.05 million $ 2.61 million
Mar 3, 3 PM $ 0.0₇116
+0.92%
$ 4.89 million $ 2.62 million
Mar 3, 2 PM $ 0.0₇115
-0.43%
$ 4.85 million $ 3 million
Mar 3, 1 PM $ 0.0₇115
-0.80%
$ 4.83 million $ 3.17 million
Mar 3, 12 PM $ 0.0₇116
+0.16%
$ 4.87 million $ 3.27 million
Mar 3, 11 AM $ 0.0₇115
-0.63%
$ 4.83 million $ 3.24 million
Mar 3, 10 AM $ 0.0₇116
-0.38%
$ 4.86 million $ 3.27 million
Mar 3, 9 AM $ 0.0₇116
-4.23%
$ 4.88 million $ 642,062
Mar 3, 8 AM $ 0.0₇12
-4.09%
$ 5.06 million $ 3.24 million
Mar 3, 7 AM $ 0.0₇125
+1.37%
$ 5.27 million $ 614,938
Mar 3, 6 AM $ 0.0₇124
+8.33%
$ 5.2 million $ 611,148
Mar 3, 5 AM $ 0.0₇114
-8.46%
$ 4.8 million $ 2.73 million
Mar 3, 4 AM $ 0.0₇125
+10.18%
$ 5.24 million $ 561,193