Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.0₇188
-2.01%
$7.91 million $6.66 million
May 3, 6 PM $0.0₇191
-1.35%
$8.05 million $7.05 million
May 3, 5 PM $0.0₇194
+2.06%
$8.16 million $6.99 million
May 3, 4 PM $0.0₇19
-4.35%
$8 million $5.84 million
May 3, 3 PM $0.0₇199
-5.73%
$8.36 million $6.11 million
May 3, 2 PM $0.0₇211
+25.17%
$8.87 million $1.96 million
May 3, 1 PM $0.0₇169
+30.73%
$7.12 million $3.04 million
May 3, 12 PM $0.0₇129
+3.36%
$5.45 million $3.16 million
May 3, 11 AM $0.0₇125
-1.83%
$5.27 million $3.07 million
May 3, 10 AM $0.0₇128
+0.15%
$5.37 million $2.9 million
May 3, 9 AM $0.0₇129
+1.37%
$5.42 million $2.86 million
May 3, 8 AM $0.0₇127
+2.58%
$5.35 million $2.73 million
May 3, 7 AM $0.0₇124
-0.68%
$5.22 million $2.7 million
May 3, 6 AM $0.0₇124
-2.28%
$5.22 million $2.6 million
May 3, 5 AM $0.0₇127
+1.63%
$5.34 million $2.51 million
May 3, 4 AM $0.0₇125
+0.17%
$5.26 million $2.54 million
May 3, 3 AM $0.0₇125
-0.06%
$5.25 million $2.59 million
May 3, 2 AM $0.0₇127
+0.38%
$5.34 million $2.53 million
May 3, 1 AM $0.0₇127
+0.71%
$5.32 million $2.46 million
May 3, 12 AM $0.0₇126
-1.92%
$5.29 million $2.32 million
May 2, 11 PM $0.0₇128
+2.16%
$5.39 million $2.19 million
May 2, 10 PM $0.0₇125
-0.53%
$5.25 million $2.2 million
May 2, 9 PM $0.0₇125
-1.70%
$5.27 million $2.1 million
May 2, 8 PM $0.0₇128
+0.16%
$5.37 million $1.97 million
May 2, 7 PM $0.0₇127
+0.15%
$5.36 million $2.08 million
May 2, 6 PM $0.0₇127
+0.45%
$5.35 million $2.09 million
May 2, 5 PM $0.0₇127
-0.39%
$5.33 million $2.12 million
May 2, 4 PM $0.0₇127
+0.94%
$5.35 million $2.1 million
May 2, 3 PM $0.0₇127
+1.39%
$5.33 million $2.11 million
May 2, 2 PM $0.0₇125
-0.91%
$5.25 million $2.37 million
May 2, 1 PM $0.0₇126
+0.01%
$5.3 million $2.86 million
May 2, 12 PM $0.0₇126
+1.92%
$5.3 million $3.39 million
May 2, 11 AM $0.0₇124
-2.67%
$5.2 million $3.7 million
May 2, 10 AM $0.0₇127
+1.98%
$5.34 million $3.81 million
May 2, 9 AM $0.0₇125
-2.02%
$5.24 million $3.87 million
May 2, 8 AM $0.0₇127
-0.05%
$5.35 million $3.92 million
May 2, 7 AM $0.0₇126
-0.65%
$5.32 million $4.02 million
May 2, 6 AM $0.0₇127
+1.98%
$5.35 million $4.2 million
May 2, 5 AM $0.0₇125
-1.98%
$5.25 million $4.25 million
May 2, 4 AM $0.0₇127
+0.01%
$5.35 million $4.25 million
May 2, 3 AM $0.0₇127
+2.09%
$5.35 million $4.3 million
May 2, 2 AM $0.0₇125
+0.03%
$5.24 million $4.48 million
May 2, 1 AM $0.0₇125
+0.90%
$5.24 million $4.48 million
May 2, 12 AM $0.0₇123
-0.72%
$5.2 million $4.52 million
May 1, 11 PM $0.0₇124
-2.07%
$5.2 million $4.61 million
May 1, 10 PM $0.0₇126
+2.08%
$5.31 million $4.62 million
May 1, 9 PM $0.0₇124
-2.76%
$5.2 million $4.6 million
May 1, 8 PM $0.0₇126
-0.72%
$5.31 million $4.56 million
May 1, 7 PM $0.0₇127
-0.13%
$5.35 million $4.49 million
May 1, 6 PM $0.0₇127
+0.03%
$5.36 million $4.49 million