Build On BNB Historical Data

BOB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₇373
+1.10%
$ 15.7 million $ 56.81 million
Nov 15, 8 AM $ 0.0₇369
-1.20%
$ 15.54 million $ 56.85 million
Nov 15, 7 AM $ 0.0₇374
-1.02%
$ 15.72 million $ 57.21 million
Nov 15, 6 AM $ 0.0₇378
-0.03%
$ 15.9 million $ 57.83 million
Nov 15, 5 AM $ 0.0₇378
+4.23%
$ 15.91 million $ 58.54 million
Nov 15, 4 AM $ 0.0₇363
-3.70%
$ 15.26 million $ 57.56 million
Nov 15, 3 AM $ 0.0₇377
-0.08%
$ 15.85 million $ 59.16 million
Nov 15, 2 AM $ 0.0₇374
+0.84%
$ 15.74 million $ 58.92 million
Nov 15, 1 AM $ 0.0₇372
+0.69%
$ 15.6 million $ 58.93 million
Nov 15, 12 AM $ 0.0₇369
-1.20%
$ 15.5 million $ 59.46 million
Nov 14, 11 PM $ 0.0₇373
+0.13%
$ 15.7 million $ 59.75 million
Nov 14, 10 PM $ 0.0₇372
+0.71%
$ 15.66 million $ 59.78 million
Nov 14, 9 PM $ 0.0₇37
-1.18%
$ 15.55 million $ 58 million
Nov 14, 8 PM $ 0.0₇374
-5.32%
$ 15.73 million $ 59.76 million
Nov 14, 7 PM $ 0.0₇395
+0.74%
$ 16.62 million $ 60.32 million
Nov 14, 6 PM $ 0.0₇392
+1.77%
$ 16.5 million $ 60.42 million
Nov 14, 5 PM $ 0.0₇385
-4.47%
$ 16.21 million $ 61.13 million
Nov 14, 4 PM $ 0.0₇403
-0.71%
$ 16.97 million $ 61.73 million
Nov 14, 3 PM $ 0.0₇406
+2.53%
$ 17.15 million $ 62.1 million
Nov 14, 2 PM $ 0.0₇396
+3.02%
$ 16.67 million $ 61.89 million
Nov 14, 1 PM $ 0.0₇385
-4.06%
$ 16.19 million $ 60.61 million
Nov 14, 12 PM $ 0.0₇401
-0.55%
$ 16.88 million $ 59.66 million
Nov 14, 11 AM $ 0.0₇403
-1.61%
$ 16.97 million $ 58.54 million
Nov 14, 10 AM $ 0.0₇41
-0.42%
$ 17.25 million $ 58.13 million
Nov 14, 9 AM $ 0.0₇412
-0.82%
$ 17.31 million $ 57.8 million
Nov 14, 8 AM $ 0.0₇415
-2.74%
$ 17.46 million $ 58.01 million
Nov 14, 7 AM $ 0.0₇427
-2.64%
$ 17.96 million $ 57.59 million
Nov 14, 6 AM $ 0.0₇438
-2.07%
$ 18.44 million $ 56.55 million
Nov 14, 5 AM $ 0.0₇448
+6.05%
$ 18.85 million $ 55.75 million
Nov 14, 4 AM $ 0.0₇422
+1.53%
$ 17.77 million $ 54.66 million
Nov 14, 3 AM $ 0.0₇416
-0.45%
$ 17.48 million $ 52.15 million
Nov 14, 2 AM $ 0.0₇418
-1.31%
$ 17.6 million $ 54.62 million
Nov 14, 1 AM $ 0.0₇424
-0.79%
$ 17.8 million $ 53.83 million
Nov 14, 12 AM $ 0.0₇427
+2.01%
$ 17.98 million $ 53.11 million
Nov 13, 11 PM $ 0.0₇419
-0.55%
$ 17.61 million $ 52.71 million
Nov 13, 10 PM $ 0.0₇421
+2.38%
$ 17.71 million $ 51.79 million
Nov 13, 9 PM $ 0.0₇411
+0.23%
$ 17.29 million $ 50.88 million
Nov 13, 8 PM $ 0.0₇41
+4.10%
$ 17.24 million $ 50.36 million
Nov 13, 7 PM $ 0.0₇393
-2.97%
$ 16.54 million $ 49.51 million
Nov 13, 6 PM $ 0.0₇405
-2.62%
$ 17.02 million $ 48.65 million
Nov 13, 5 PM $ 0.0₇416
+1.77%
$ 17.49 million $ 47.57 million
Nov 13, 4 PM $ 0.0₇408
+11.72%
$ 17.18 million $ 46.38 million
Nov 13, 3 PM $ 0.0₇366
-8.21%
$ 15.38 million $ 45.77 million
Nov 13, 2 PM $ 0.0₇398
-2.27%
$ 16.74 million $ 45.33 million
Nov 13, 1 PM $ 0.0₇407
-3.29%
$ 17.12 million $ 44.3 million
Nov 13, 12 PM $ 0.0₇421
-6.76%
$ 17.7 million $ 43.73 million
Nov 13, 11 AM $ 0.0₇451
+0.31%
$ 18.98 million $ 43.16 million
Nov 13, 10 AM $ 0.0₇45
-9.49%
$ 18.93 million $ 42.56 million
Nov 13, 9 AM $ 0.0₇497
+1.73%
$ 20.92 million $ 41.84 million
Nov 13, 8 AM $ 0.0₇489
-5.56%
$ 20.56 million $ 41.7 million