Build On BNB Historical Data

BOB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₇489
-5.56%
$ 20.56 million $ 41.7 million
Nov 13, 7 AM $ 0.0₇518
+6.31%
$ 21.77 million $ 39.26 million
Nov 13, 6 AM $ 0.0₇487
-2.77%
$ 20.47 million $ 41.11 million
Nov 13, 5 AM $ 0.0₇501
-3.32%
$ 21.06 million $ 40.57 million
Nov 13, 4 AM $ 0.0₇518
+18.70%
$ 21.82 million $ 39.45 million
Nov 13, 3 AM $ 0.0₇489
-8.65%
$ 20.57 million $ 38.17 million
Nov 13, 2 AM $ 0.0₇535
-2.18%
$ 22.52 million $ 8.55 million
Nov 13, 1 AM $ 0.0₇547
+2.37%
$ 23.02 million $ 8.54 million
Nov 13, 12 AM $ 0.0₇535
-5.98%
$ 22.49 million $ 8.48 million
Nov 12, 11 PM $ 0.0₇57
+4.65%
$ 23.9 million $ 8.38 million
Nov 12, 10 PM $ 0.0₇544
+1.52%
$ 22.93 million $ 8.32 million
Nov 12, 9 PM $ 0.0₇536
+0.55%
$ 22.56 million $ 9.08 million
Nov 12, 8 PM $ 0.0₇533
+1.46%
$ 22.44 million $ 9.1 million
Nov 12, 7 PM $ 0.0₇526
+1.71%
$ 22.13 million $ 9.12 million
Nov 12, 6 PM $ 0.0₇522
+3.14%
$ 21.96 million $ 8.85 million
Nov 12, 5 PM $ 0.0₇506
+0.82%
$ 21.29 million $ 8.8 million
Nov 12, 4 PM $ 0.0₇501
-2.33%
$ 21.09 million $ 8.7 million
Nov 12, 3 PM $ 0.0₇512
+6.21%
$ 21.62 million $ 8.2 million
Nov 12, 2 PM $ 0.0₇482
-0.92%
$ 20.29 million $ 8.07 million
Nov 12, 1 PM $ 0.0₇488
+3.70%
$ 20.52 million $ 7.95 million
Nov 12, 12 PM $ 0.0₇47
+0.25%
$ 19.79 million $ 8.52 million
Nov 12, 11 AM $ 0.0₇469
-2.04%
$ 19.74 million $ 8.83 million
Nov 12, 10 AM $ 0.0₇479
+2.94%
$ 20.15 million $ 8.77 million
Nov 12, 9 AM $ 0.0₇466
+2.53%
$ 19.58 million $ 8.64 million
Nov 12, 8 AM $ 0.0₇455
+0.16%
$ 19.12 million $ 8.24 million
Nov 12, 7 AM $ 0.0₇453
-0.63%
$ 19.06 million $ 8.06 million
Nov 12, 6 AM $ 0.0₇457
+4.91%
$ 19.21 million $ 7.97 million
Nov 12, 5 AM $ 0.0₇435
-0.51%
$ 18.24 million $ 8.11 million
Nov 12, 4 AM $ 0.0₇438
-1.91%
$ 18.43 million $ 8.2 million
Nov 12, 3 AM $ 0.0₇445
-3.33%
$ 18.74 million $ 8.3 million
Nov 12, 2 AM $ 0.0₇461
-1.96%
$ 19.38 million $ 7.76 million
Nov 12, 1 AM $ 0.0₇469
+4.98%
$ 19.74 million $ 8.67 million
Nov 12, 12 AM $ 0.0₇447
+1.39%
$ 18.81 million $ 8.79 million
Nov 11, 11 PM $ 0.0₇441
+0.34%
$ 18.55 million $ 8.81 million
Nov 11, 10 PM $ 0.0₇44
+0.87%
$ 18.49 million $ 8.76 million
Nov 11, 9 PM $ 0.0₇436
+1.33%
$ 18.36 million $ 8.64 million
Nov 11, 8 PM $ 0.0₇43
+3.51%
$ 18.09 million $ 8.71 million
Nov 11, 7 PM $ 0.0₇416
-0.27%
$ 17.5 million $ 8.65 million
Nov 11, 6 PM $ 0.0₇417
-4.64%
$ 17.55 million $ 8.62 million
Nov 11, 5 PM $ 0.0₇438
+0.05%
$ 18.43 million $ 8.6 million
Nov 11, 4 PM $ 0.0₇438
+0.81%
$ 18.42 million $ 8.53 million
Nov 11, 3 PM $ 0.0₇432
+2.37%
$ 18.19 million $ 8.61 million
Nov 11, 2 PM $ 0.0₇422
-2.62%
$ 17.74 million $ 8.67 million
Nov 11, 1 PM $ 0.0₇434
-0.98%
$ 18.33 million $ 8.82 million
Nov 11, 12 PM $ 0.0₇439
+6.28%
$ 18.45 million $ 8.17 million
Nov 11, 11 AM $ 0.0₇413
-6.58%
$ 17.88 million $ 7.65 million
Nov 11, 10 AM $ 0.0₇442
+3.51%
$ 18.59 million $ 7.89 million
Nov 11, 9 AM $ 0.0₇427
+9.83%
$ 17.96 million $ 7.88 million
Nov 11, 8 AM $ 0.0₇389
+4.85%
$ 16.38 million $ 7.93 million
Nov 11, 7 AM $ 0.0₇37
-2.03%
$ 15.56 million $ 7.99 million