Build On BNB Historical Data

BOB Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0₇115
+0.34%
$ 4.84 million $ 598,406
Feb 27, 12 AM $ 0.0₇115
-0.60%
$ 4.83 million $ 598,568
Feb 26, 11 PM $ 0.0₇116
+0.69%
$ 4.86 million $ 600,537
Feb 26, 10 PM $ 0.0₇115
-0.37%
$ 4.83 million $ 602,596
Feb 26, 9 PM $ 0.0₇115
-0.33%
$ 4.82 million $ 604,696
Feb 26, 8 PM $ 0.0₇115
-0.86%
$ 4.85 million $ 3.15 million
Feb 26, 7 PM $ 0.0₇116
+1.11%
$ 4.87 million $ 3.15 million
Feb 26, 6 PM $ 0.0₇115
+0.99%
$ 4.85 million $ 3.15 million
Feb 26, 5 PM $ 0.0₇115
-0.12%
$ 4.84 million $ 3.15 million
Feb 26, 4 PM $ 0.0₇116
-2.86%
$ 4.86 million $ 3.15 million
Feb 26, 3 PM $ 0.0₇119
-0.47%
$ 5 million $ 3.15 million
Feb 26, 2 PM $ 0.0₇119
-0.27%
$ 5.03 million $ 3.1 million
Feb 26, 1 PM $ 0.0₇12
+1.62%
$ 5.04 million $ 3.04 million
Feb 26, 12 PM $ 0.0₇118
+0.07%
$ 4.96 million $ 3.15 million
Feb 26, 11 AM $ 0.0₇118
-0.08%
$ 4.96 million $ 3.18 million
Feb 26, 10 AM $ 0.0₇118
-0.11%
$ 4.96 million $ 3.18 million
Feb 26, 9 AM $ 0.0₇118
-1.90%
$ 4.97 million $ 3.14 million
Feb 26, 8 AM $ 0.0₇12
+1.17%
$ 5.06 million $ 3.11 million
Feb 26, 7 AM $ 0.0₇119
-0.13%
$ 5 million $ 3.02 million
Feb 26, 6 AM $ 0.0₇119
-1.36%
$ 5.01 million $ 3.01 million
Feb 26, 5 AM $ 0.0₇121
-3.53%
$ 5.08 million $ 2.98 million
Feb 26, 4 AM $ 0.0₇125
+4.85%
$ 5.26 million $ 3.01 million
Feb 26, 3 AM $ 0.0₇119
+0.10%
$ 5.02 million $ 3.02 million
Feb 26, 2 AM $ 0.0₇119
-1.37%
$ 5.02 million $ 3.11 million
Feb 26, 1 AM $ 0.0₇121
-3.45%
$ 5.09 million $ 3.19 million
Feb 26, 12 AM $ 0.0₇125
+0.02%
$ 5.27 million $ 3.3 million
Feb 25, 11 PM $ 0.0₇125
-0.23%
$ 5.27 million $ 3.22 million
Feb 25, 10 PM $ 0.0₇126
-0.28%
$ 5.28 million $ 3.17 million
Feb 25, 9 PM $ 0.0₇126
+0.22%
$ 5.3 million $ 3.02 million
Feb 25, 8 PM $ 0.0₇126
+0.79%
$ 5.29 million $ 3.01 million
Feb 25, 7 PM $ 0.0₇125
+0.04%
$ 5.25 million $ 2.95 million
Feb 25, 6 PM $ 0.0₇125
-0.50%
$ 5.25 million $ 2.82 million
Feb 25, 5 PM $ 0.0₇125
+1.55%
$ 5.27 million $ 2.61 million
Feb 25, 4 PM $ 0.0₇123
+0.07%
$ 5.19 million $ 2.52 million
Feb 25, 3 PM $ 0.0₇123
+5.82%
$ 5.19 million $ 2.47 million
Feb 25, 2 PM $ 0.0₇117
+0.11%
$ 4.9 million $ 2.34 million
Feb 25, 1 PM $ 0.0₇116
-0.06%
$ 4.9 million $ 2.28 million
Feb 25, 12 PM $ 0.0₇117
-0.51%
$ 4.9 million $ 2.24 million
Feb 25, 11 AM $ 0.0₇117
+0.56%
$ 4.93 million $ 2.23 million
Feb 25, 10 AM $ 0.0₇117
+0.91%
$ 4.9 million $ 2.21 million
Feb 25, 9 AM $ 0.0₇115
+0.10%
$ 4.86 million $ 2.21 million
Feb 25, 8 AM $ 0.0₇115
+0.37%
$ 4.86 million $ 2.21 million
Feb 25, 7 AM $ 0.0₇116
+0.42%
$ 4.87 million $ 2.19 million
Feb 25, 6 AM $ 0.0₇115
-0.48%
$ 4.85 million $ 2.19 million
Feb 25, 5 AM $ 0.0₇116
+0.43%
$ 4.87 million $ 2.2 million
Feb 25, 4 AM $ 0.0₇116
+0.11%
$ 4.88 million $ 2.21 million
Feb 25, 3 AM $ 0.0₇116
-0.46%
$ 4.88 million $ 2.29 million
Feb 25, 2 AM $ 0.0₇116
-0.16%
$ 4.87 million $ 2.51 million
Feb 25, 1 AM $ 0.0₇115
+0.29%
$ 4.85 million $ 2.44 million
Feb 25, 12 AM $ 0.0₇115
+0.07%
$ 4.84 million $ 2.35 million