Build On BNB Historical Data

BOB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0₇377
+0.93%
$ 15.89 million $ 8.02 million
Nov 11, 5 AM $ 0.0₇373
-0.38%
$ 15.72 million $ 7.63 million
Nov 11, 4 AM $ 0.0₇375
-1.22%
$ 15.77 million $ 7.8 million
Nov 11, 3 AM $ 0.0₇38
-0.75%
$ 15.97 million $ 7.81 million
Nov 11, 2 AM $ 0.0₇382
-0.76%
$ 16.09 million $ 7.84 million
Nov 11, 1 AM $ 0.0₇385
+0.63%
$ 16.21 million $ 7.52 million
Nov 11, 12 AM $ 0.0₇383
-4.99%
$ 16.11 million $ 7.64 million
Nov 10, 11 PM $ 0.0₇404
-21.58%
$ 16.98 million $ 8.16 million
Nov 10, 10 PM $ 0.0₇515
-0.01%
$ 21.66 million $ 1.7 million
Nov 10, 9 PM $ 0.0₇515
+40.20%
$ 21.66 million $ 1.8 million
Nov 10, 8 PM $ 0.0₇367
+3.15%
$ 15.48 million $ 8.49 million
Nov 10, 7 PM $ 0.0₇356
+0.14%
$ 14.98 million $ 8.48 million
Nov 10, 6 PM $ 0.0₇356
-0.85%
$ 14.96 million $ 8.61 million
Nov 10, 5 PM $ 0.0₇359
+2.61%
$ 15.14 million $ 8.61 million
Nov 10, 4 PM $ 0.0₇349
-1.77%
$ 14.7 million $ 8.52 million
Nov 10, 3 PM $ 0.0₇356
+2.03%
$ 14.93 million $ 8.42 million
Nov 10, 2 PM $ 0.0₇35
-0.84%
$ 14.73 million $ 7.88 million
Nov 10, 1 PM $ 0.0₇352
+0.62%
$ 14.82 million $ 7.94 million
Nov 10, 12 PM $ 0.0₇349
+0.08%
$ 14.7 million $ 7.94 million
Nov 10, 11 AM $ 0.0₇349
-0.35%
$ 14.69 million $ 8.05 million
Nov 10, 10 AM $ 0.0₇35
+0.11%
$ 14.74 million $ 8.08 million
Nov 10, 9 AM $ 0.0₇349
-0.01%
$ 14.69 million $ 8.15 million
Nov 10, 8 AM $ 0.0₇35
-1.38%
$ 14.72 million $ 8.01 million
Nov 10, 7 AM $ 0.0₇356
-0.43%
$ 14.96 million $ 7.82 million
Nov 10, 6 AM $ 0.0₇357
+0.50%
$ 15.02 million $ 7.61 million
Nov 10, 5 AM $ 0.0₇355
+0.04%
$ 14.95 million $ 7.48 million
Nov 10, 4 AM $ 0.0₇355
-0.84%
$ 14.94 million $ 7.35 million
Nov 10, 3 AM $ 0.0₇358
-1.43%
$ 15.07 million $ 7.23 million
Nov 10, 2 AM $ 0.0₇363
+0.61%
$ 15.29 million $ 7.19 million
Nov 10, 1 AM $ 0.0₇359
+0.09%
$ 15.11 million $ 7.05 million
Nov 10, 12 AM $ 0.0₇359
+3.53%
$ 15.1 million $ 6.55 million
Nov 9, 11 PM $ 0.0₇347
+0.19%
$ 14.58 million $ 5.97 million
Nov 9, 10 PM $ 0.0₇347
-0.55%
$ 14.58 million $ 5.67 million
Nov 9, 9 PM $ 0.0₇35
+0.00%
$ 14.72 million $ 5.35 million
Nov 9, 8 PM $ 0.0₇35
-0.93%
$ 14.72 million $ 5.29 million
Nov 9, 7 PM $ 0.0₇353
-0.04%
$ 14.86 million $ 5.13 million
Nov 9, 6 PM $ 0.0₇353
+1.90%
$ 14.84 million $ 4.92 million
Nov 9, 5 PM $ 0.0₇346
-1.72%
$ 14.56 million $ 4.95 million
Nov 9, 4 PM $ 0.0₇353
+2.83%
$ 14.84 million $ 4.81 million
Nov 9, 3 PM $ 0.0₇344
+1.86%
$ 14.46 million $ 4.93 million
Nov 9, 2 PM $ 0.0₇338
-0.25%
$ 14.2 million $ 4.73 million
Nov 9, 1 PM $ 0.0₇338
+0.10%
$ 14.21 million $ 4.51 million
Nov 9, 12 PM $ 0.0₇338
+0.12%
$ 14.22 million $ 4.56 million
Nov 9, 11 AM $ 0.0₇337
+0.91%
$ 14.18 million $ 4.52 million
Nov 9, 10 AM $ 0.0₇334
+0.43%
$ 14.05 million $ 4.59 million
Nov 9, 9 AM $ 0.0₇333
+1.37%
$ 14.02 million $ 4.46 million
Nov 9, 8 AM $ 0.0₇329
-0.10%
$ 13.83 million $ 4.46 million
Nov 9, 7 AM $ 0.0₇329
+0.90%
$ 13.82 million $ 4.55 million
Nov 9, 6 AM $ 0.0₇327
+0.17%
$ 13.74 million $ 4.63 million
Nov 9, 5 AM $ 0.0₇326
+0.13%
$ 13.72 million $ 4.79 million