Build On BNB Historical Data

BOB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0₇326
+0.13%
$ 13.72 million $ 4.79 million
Nov 9, 4 AM $ 0.0₇326
+0.60%
$ 13.7 million $ 4.83 million
Nov 9, 3 AM $ 0.0₇324
-0.87%
$ 13.62 million $ 4.92 million
Nov 9, 2 AM $ 0.0₇327
-0.92%
$ 13.74 million $ 4.88 million
Nov 9, 1 AM $ 0.0₇33
-0.86%
$ 13.87 million $ 4.92 million
Nov 9, 12 AM $ 0.0₇332
-0.66%
$ 13.96 million $ 4.97 million
Nov 8, 11 PM $ 0.0₇334
-0.18%
$ 14.05 million $ 5.08 million
Nov 8, 10 PM $ 0.0₇335
-0.06%
$ 14.08 million $ 5.18 million
Nov 8, 9 PM $ 0.0₇335
-0.18%
$ 14.09 million $ 5.35 million
Nov 8, 8 PM $ 0.0₇335
+0.08%
$ 14.11 million $ 5.53 million
Nov 8, 7 PM $ 0.0₇335
+0.13%
$ 14.1 million $ 5.81 million
Nov 8, 6 PM $ 0.0₇335
+0.64%
$ 14.08 million $ 6.05 million
Nov 8, 5 PM $ 0.0₇332
+0.03%
$ 13.96 million $ 6.32 million
Nov 8, 4 PM $ 0.0₇332
-0.65%
$ 13.99 million $ 6.82 million
Nov 8, 3 PM $ 0.0₇335
-0.91%
$ 14.08 million $ 7.28 million
Nov 8, 2 PM $ 0.0₇338
+1.32%
$ 14.21 million $ 7.89 million
Nov 8, 1 PM $ 0.0₇333
+0.44%
$ 14.02 million $ 8.29 million
Nov 8, 12 PM $ 0.0₇331
-0.20%
$ 13.93 million $ 8.54 million
Nov 8, 11 AM $ 0.0₇332
-0.11%
$ 13.96 million $ 8.95 million
Nov 8, 10 AM $ 0.0₇332
+0.04%
$ 13.98 million $ 9.52 million
Nov 8, 9 AM $ 0.0₇332
+1.32%
$ 13.97 million $ 9.72 million
Nov 8, 8 AM $ 0.0₇328
+0.02%
$ 13.79 million $ 10.01 million
Nov 8, 7 AM $ 0.0₇328
-0.09%
$ 13.79 million $ 10.14 million
Nov 8, 6 AM $ 0.0₇328
-1.18%
$ 13.8 million $ 10.35 million
Nov 8, 5 AM $ 0.0₇332
+0.30%
$ 13.97 million $ 10.29 million
Nov 8, 4 AM $ 0.0₇332
-1.51%
$ 13.95 million $ 10.41 million
Nov 8, 3 AM $ 0.0₇337
-0.84%
$ 14.2 million $ 10.41 million
Nov 8, 2 AM $ 0.0₇34
+0.76%
$ 14.29 million $ 10.63 million
Nov 8, 1 AM $ 0.0₇337
+2.40%
$ 14.21 million $ 10.72 million
Nov 8, 12 AM $ 0.0₇329
-5.86%
$ 13.85 million $ 10.88 million
Nov 7, 11 PM $ 0.0₇35
-1.71%
$ 14.71 million $ 10.85 million
Nov 7, 10 PM $ 0.0₇356
-0.50%
$ 14.97 million $ 11.01 million
Nov 7, 9 PM $ 0.0₇358
+1.38%
$ 15.04 million $ 11.02 million
Nov 7, 8 PM $ 0.0₇352
-0.19%
$ 14.81 million $ 11.06 million
Nov 7, 7 PM $ 0.0₇353
+2.59%
$ 14.84 million $ 10.98 million
Nov 7, 6 PM $ 0.0₇344
+2.03%
$ 14.46 million $ 10.86 million
Nov 7, 5 PM $ 0.0₇338
+1.27%
$ 14.2 million $ 10.69 million
Nov 7, 4 PM $ 0.0₇333
+2.46%
$ 14.03 million $ 10.42 million
Nov 7, 3 PM $ 0.0₇325
+1.04%
$ 13.69 million $ 10.67 million
Nov 7, 2 PM $ 0.0₇322
+0.95%
$ 13.55 million $ 10.73 million
Nov 7, 1 PM $ 0.0₇319
+0.19%
$ 13.42 million $ 10.47 million
Nov 7, 12 PM $ 0.0₇318
+1.57%
$ 13.39 million $ 10.25 million
Nov 7, 11 AM $ 0.0₇313
-6.66%
$ 13.19 million $ 10.02 million
Nov 7, 10 AM $ 0.0₇336
-3.34%
$ 14.13 million $ 9.4 million
Nov 7, 9 AM $ 0.0₇347
-2.30%
$ 14.62 million $ 9.39 million
Nov 7, 8 AM $ 0.0₇356
-0.08%
$ 14.99 million $ 9.16 million
Nov 7, 7 AM $ 0.0₇357
-1.34%
$ 15 million $ 9.06 million
Nov 7, 6 AM $ 0.0₇361
-3.78%
$ 15.2 million $ 9.04 million
Nov 7, 5 AM $ 0.0₇376
+9.53%
$ 15.83 million $ 9.06 million
Nov 7, 4 AM $ 0.0₇344
+2.76%
$ 14.48 million $ 9.04 million