Build On BNB Historical Data

BOB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₇122
+8.14%
$ 5.11 million $ 2.94 million
Feb 22, 10 PM $ 0.0₇112
-7.65%
$ 4.73 million $ 2.26 million
Feb 22, 9 PM $ 0.0₇122
+0.34%
$ 5.12 million $ 689,525
Feb 22, 8 PM $ 0.0₇119
+1.36%
$ 5 million $ 2.84 million
Feb 22, 7 PM $ 0.0₇117
-0.79%
$ 4.93 million $ 2.78 million
Feb 22, 6 PM $ 0.0₇118
+0.80%
$ 4.97 million $ 2.83 million
Feb 22, 5 PM $ 0.0₇117
-0.24%
$ 4.93 million $ 2.81 million
Feb 22, 4 PM $ 0.0₇118
-3.13%
$ 4.97 million $ 2.69 million
Feb 22, 3 PM $ 0.0₇122
+8.65%
$ 5.13 million $ 684,863
Feb 22, 2 PM $ 0.0₇112
-5.42%
$ 4.73 million $ 1.94 million
Feb 22, 1 PM $ 0.0₇119
-4.80%
$ 5 million $ 2.46 million
Feb 22, 12 PM $ 0.0₇125
+4.00%
$ 5.25 million $ 2.3 million
Feb 22, 11 AM $ 0.0₇12
-0.19%
$ 5.05 million $ 2.21 million
Feb 22, 10 AM $ 0.0₇12
+0.41%
$ 5.06 million $ 2.18 million
Feb 22, 9 AM $ 0.0₇12
+0.61%
$ 5.03 million $ 2.14 million
Feb 22, 8 AM $ 0.0₇119
-0.80%
$ 5 million $ 2.13 million
Feb 22, 7 AM $ 0.0₇119
-0.06%
$ 5.02 million $ 2.1 million
Feb 22, 6 AM $ 0.0₇119
-3.28%
$ 5.02 million $ 2.02 million
Feb 22, 5 AM $ 0.0₇123
-2.40%
$ 5.19 million $ 665,961
Feb 22, 4 AM $ 0.0₇126
+5.75%
$ 5.32 million $ 652,627
Feb 22, 3 AM $ 0.0₇123
-3.93%
$ 5.17 million $ 1.89 million
Feb 22, 2 AM $ 0.0₇128
+0.00%
$ 5.38 million $ 1.86 million
Feb 22, 1 AM $ 0.0₇128
+0.13%
$ 5.38 million $ 1.8 million
Feb 22, 12 AM $ 0.0₇128
-0.21%
$ 5.37 million $ 1.74 million
Feb 21, 11 PM $ 0.0₇128
-0.09%
$ 5.38 million $ 1.69 million
Feb 21, 10 PM $ 0.0₇128
-0.01%
$ 5.39 million $ 1.65 million
Feb 21, 9 PM $ 0.0₇128
+0.20%
$ 5.39 million $ 1.61 million
Feb 21, 8 PM $ 0.0₇128
-0.29%
$ 5.38 million $ 1.58 million
Feb 21, 7 PM $ 0.0₇128
-0.16%
$ 5.39 million $ 1.55 million
Feb 21, 6 PM $ 0.0₇128
+0.03%
$ 5.4 million $ 1.54 million
Feb 21, 5 PM $ 0.0₇128
-0.06%
$ 5.4 million $ 1.54 million
Feb 21, 4 PM $ 0.0₇128
-0.20%
$ 5.41 million $ 1.71 million
Feb 21, 3 PM $ 0.0₇129
-0.66%
$ 5.41 million $ 1.62 million
Feb 21, 2 PM $ 0.0₇13
+3.30%
$ 5.45 million $ 2 million
Feb 21, 1 PM $ 0.0₇125
-3.78%
$ 5.25 million $ 2.31 million
Feb 21, 12 PM $ 0.0₇13
+0.22%
$ 5.48 million $ 576,709
Feb 21, 11 AM $ 0.0₇13
+5.70%
$ 5.47 million $ 576,335
Feb 21, 10 AM $ 0.0₇122
-5.69%
$ 5.14 million $ 2.41 million
Feb 21, 9 AM $ 0.0₇129
+0.57%
$ 5.45 million $ 574,010
Feb 21, 8 AM $ 0.0₇129
+0.08%
$ 5.41 million $ 627,500
Feb 21, 7 AM $ 0.0₇128
+1.52%
$ 5.4 million $ 627,655
Feb 21, 6 AM $ 0.0₇126
-0.02%
$ 5.32 million $ 3.26 million
Feb 21, 5 AM $ 0.0₇127
-0.58%
$ 5.32 million $ 3.33 million
Feb 21, 4 AM $ 0.0₇127
+7.74%
$ 5.35 million $ 3.49 million
Feb 21, 3 AM $ 0.0₇118
-7.34%
$ 4.97 million $ 2.96 million
Feb 21, 2 AM $ 0.0₇127
+0.17%
$ 5.36 million $ 3.61 million
Feb 21, 1 AM $ 0.0₇127
+6.68%
$ 5.35 million $ 3.64 million
Feb 21, 12 AM $ 0.0₇119
-6.26%
$ 5.02 million $ 3.1 million
Feb 20, 11 PM $ 0.0₇128
+2.55%
$ 5.42 million $ 3.72 million
Feb 20, 10 PM $ 0.0₇125
-4.37%
$ 5.25 million $ 3.74 million