Build On BNB Historical Data

BOB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0₇344
+2.76%
$ 14.48 million $ 9.04 million
Nov 7, 3 AM $ 0.0₇335
+0.77%
$ 14.09 million $ 9.04 million
Nov 7, 2 AM $ 0.0₇332
+8.06%
$ 13.99 million $ 8.87 million
Nov 7, 1 AM $ 0.0₇304
-0.86%
$ 12.8 million $ 8.81 million
Nov 7, 12 AM $ 0.0₇308
+0.84%
$ 12.94 million $ 8.84 million
Nov 6, 11 PM $ 0.0₇306
-0.54%
$ 12.86 million $ 8.93 million
Nov 6, 10 PM $ 0.0₇307
+1.85%
$ 12.9 million $ 8.77 million
Nov 6, 9 PM $ 0.0₇301
+0.59%
$ 12.66 million $ 8.72 million
Nov 6, 8 PM $ 0.0₇299
+0.28%
$ 12.59 million $ 8.63 million
Nov 6, 7 PM $ 0.0₇299
-0.70%
$ 12.59 million $ 8.65 million
Nov 6, 6 PM $ 0.0₇302
+0.32%
$ 12.7 million $ 8.55 million
Nov 6, 5 PM $ 0.0₇301
+1.53%
$ 12.66 million $ 8.59 million
Nov 6, 4 PM $ 0.0₇296
+1.21%
$ 12.47 million $ 8.68 million
Nov 6, 3 PM $ 0.0₇294
+0.10%
$ 12.35 million $ 8.39 million
Nov 6, 2 PM $ 0.0₇292
-2.31%
$ 12.28 million $ 8.13 million
Nov 6, 1 PM $ 0.0₇299
-1.91%
$ 12.57 million $ 8.21 million
Nov 6, 12 PM $ 0.0₇304
-2.58%
$ 12.79 million $ 8.36 million
Nov 6, 11 AM $ 0.0₇311
+0.33%
$ 13.1 million $ 8.45 million
Nov 6, 10 AM $ 0.0₇31
+8.27%
$ 13.05 million $ 8.37 million
Nov 6, 9 AM $ 0.0₇287
+1.34%
$ 12.09 million $ 8.23 million
Nov 6, 8 AM $ 0.0₇284
-2.38%
$ 11.93 million $ 8.31 million
Nov 6, 7 AM $ 0.0₇29
+0.30%
$ 12.22 million $ 8.46 million
Nov 6, 6 AM $ 0.0₇29
-0.33%
$ 12.18 million $ 8.29 million
Nov 6, 5 AM $ 0.0₇29
-0.91%
$ 12.19 million $ 8.32 million
Nov 6, 4 AM $ 0.0₇292
+1.11%
$ 12.3 million $ 8.31 million
Nov 6, 3 AM $ 0.0₇289
+1.28%
$ 12.14 million $ 8.37 million
Nov 6, 2 AM $ 0.0₇284
+0.11%
$ 11.95 million $ 8.91 million
Nov 6, 1 AM $ 0.0₇284
-0.01%
$ 11.94 million $ 9.4 million
Nov 6, 12 AM $ 0.0₇284
+1.35%
$ 11.94 million $ 9.66 million
Nov 5, 11 PM $ 0.0₇28
-0.24%
$ 11.78 million $ 9.7 million
Nov 5, 10 PM $ 0.0₇28
+0.07%
$ 11.77 million $ 9.86 million
Nov 5, 9 PM $ 0.0₇28
+0.68%
$ 11.77 million $ 10.18 million
Nov 5, 8 PM $ 0.0₇278
+0.59%
$ 11.69 million $ 10.79 million
Nov 5, 7 PM $ 0.0₇277
+0.42%
$ 11.65 million $ 11.19 million
Nov 5, 6 PM $ 0.0₇276
+0.73%
$ 11.6 million $ 11.46 million
Nov 5, 5 PM $ 0.0₇274
+0.00%
$ 11.52 million $ 11.73 million
Nov 5, 4 PM $ 0.0₇274
+1.73%
$ 11.52 million $ 11.93 million
Nov 5, 3 PM $ 0.0₇27
+0.00%
$ 11.35 million $ 12.07 million
Nov 5, 2 PM $ 0.0₇27
-1.55%
$ 11.35 million $ 11.96 million
Nov 5, 1 PM $ 0.0₇274
+1.86%
$ 11.53 million $ 11.93 million
Nov 5, 12 PM $ 0.0₇269
-1.35%
$ 11.32 million $ 11.7 million
Nov 5, 11 AM $ 0.0₇273
+2.99%
$ 11.48 million $ 11.58 million
Nov 5, 10 AM $ 0.0₇265
+0.15%
$ 11.14 million $ 11.65 million
Nov 5, 9 AM $ 0.0₇264
-3.73%
$ 11.13 million $ 11.81 million
Nov 5, 8 AM $ 0.0₇269
-1.30%
$ 11.31 million $ 11.93 million
Nov 5, 7 AM $ 0.0₇274
+4.50%
$ 11.53 million $ 12.12 million
Nov 5, 6 AM $ 0.0₇262
-0.75%
$ 11.03 million $ 12.47 million
Nov 5, 5 AM $ 0.0₇274
+1.33%
$ 11.53 million $ 12.96 million
Nov 5, 4 AM $ 0.0₇27
-0.38%
$ 11.38 million $ 13.53 million
Nov 5, 3 AM $ 0.0₇272
+0.30%
$ 11.42 million $ 13.38 million