Build On BNB Historical Data

BOB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0₇271
+1.97%
$ 11.39 million $ 13.18 million
Nov 5, 1 AM $ 0.0₇268
+0.76%
$ 11.26 million $ 12.66 million
Nov 5, 12 AM $ 0.0₇268
+4.41%
$ 11.27 million $ 12.4 million
Nov 4, 11 PM $ 0.0₇262
-1.42%
$ 11.04 million $ 12.49 million
Nov 4, 10 PM $ 0.0₇266
+5.55%
$ 11.19 million $ 12.38 million
Nov 4, 9 PM $ 0.0₇252
+0.77%
$ 10.61 million $ 12.21 million
Nov 4, 8 PM $ 0.0₇249
-4.00%
$ 10.49 million $ 11.69 million
Nov 4, 7 PM $ 0.0₇261
-1.26%
$ 10.96 million $ 11.31 million
Nov 4, 6 PM $ 0.0₇263
-0.39%
$ 11.08 million $ 11.24 million
Nov 4, 5 PM $ 0.0₇264
-1.16%
$ 11.11 million $ 11.06 million
Nov 4, 4 PM $ 0.0₇267
-1.74%
$ 11.24 million $ 10.78 million
Nov 4, 3 PM $ 0.0₇271
-0.26%
$ 11.41 million $ 11.12 million
Nov 4, 2 PM $ 0.0₇272
+0.34%
$ 11.44 million $ 11.49 million
Nov 4, 1 PM $ 0.0₇271
+1.05%
$ 11.4 million $ 11.25 million
Nov 4, 12 PM $ 0.0₇268
+0.00%
$ 11.26 million $ 11.22 million
Nov 4, 11 AM $ 0.0₇268
+0.27%
$ 11.28 million $ 11.19 million
Nov 4, 10 AM $ 0.0₇267
+1.84%
$ 11.23 million $ 11.27 million
Nov 4, 9 AM $ 0.0₇262
+0.47%
$ 11.03 million $ 11.27 million
Nov 4, 8 AM $ 0.0₇262
+0.50%
$ 11 million $ 11.18 million
Nov 4, 7 AM $ 0.0₇26
+0.11%
$ 10.93 million $ 10.94 million
Nov 4, 6 AM $ 0.0₇259
-2.54%
$ 10.9 million $ 10.65 million
Nov 4, 5 AM $ 0.0₇266
-0.46%
$ 11.18 million $ 10.35 million
Nov 4, 4 AM $ 0.0₇267
+3.05%
$ 11.24 million $ 9.8 million
Nov 4, 3 AM $ 0.0₇261
-2.97%
$ 10.97 million $ 9.91 million
Nov 4, 2 AM $ 0.0₇269
+1.70%
$ 11.3 million $ 10.02 million
Nov 4, 1 AM $ 0.0₇265
+2.44%
$ 11.17 million $ 10.13 million
Nov 4, 12 AM $ 0.0₇259
-1.15%
$ 10.9 million $ 10.03 million
Nov 3, 11 PM $ 0.0₇262
-2.18%
$ 11.03 million $ 9.8 million
Nov 3, 10 PM $ 0.0₇268
-0.47%
$ 11.28 million $ 9.73 million
Nov 3, 9 PM $ 0.0₇269
-0.40%
$ 11.33 million $ 9.52 million
Nov 3, 8 PM $ 0.0₇269
-0.90%
$ 11.32 million $ 9.29 million
Nov 3, 7 PM $ 0.0₇271
-0.43%
$ 11.41 million $ 9.07 million
Nov 3, 6 PM $ 0.0₇273
+0.32%
$ 11.46 million $ 8.74 million
Nov 3, 5 PM $ 0.0₇274
+4.21%
$ 11.51 million $ 8.36 million
Nov 3, 4 PM $ 0.0₇262
+0.53%
$ 11.03 million $ 7.92 million
Nov 3, 3 PM $ 0.0₇261
-8.25%
$ 10.97 million $ 7.13 million
Nov 3, 2 PM $ 0.0₇285
-0.79%
$ 11.97 million $ 6.4 million
Nov 3, 1 PM $ 0.0₇287
+0.26%
$ 12.07 million $ 6.15 million
Nov 3, 12 PM $ 0.0₇286
+0.10%
$ 12.04 million $ 6.07 million
Nov 3, 11 AM $ 0.0₇286
+0.78%
$ 12.03 million $ 6.01 million
Nov 3, 10 AM $ 0.0₇283
-1.61%
$ 11.92 million $ 5.88 million
Nov 3, 9 AM $ 0.0₇288
+0.30%
$ 12.12 million $ 5.88 million
Nov 3, 8 AM $ 0.0₇287
-1.16%
$ 12.08 million $ 5.83 million
Nov 3, 7 AM $ 0.0₇291
+0.30%
$ 12.22 million $ 5.63 million
Nov 3, 6 AM $ 0.0₇29
-0.11%
$ 12.18 million $ 5.52 million
Nov 3, 5 AM $ 0.0₇29
+0.43%
$ 12.18 million $ 5.33 million
Nov 3, 4 AM $ 0.0₇288
-0.91%
$ 12.1 million $ 5.37 million
Nov 3, 3 AM $ 0.0₇29
-3.33%
$ 12.2 million $ 5.47 million
Nov 3, 2 AM $ 0.0₇299
-1.75%
$ 12.58 million $ 5.03 million
Nov 3, 1 AM $ 0.0₇304
-1.09%
$ 12.81 million $ 4.72 million