Build On BNB Historical Data

BOB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0₇304
-1.09%
$ 12.81 million $ 4.72 million
Nov 3, 12 AM $ 0.0₇308
-0.97%
$ 12.9 million $ 4.48 million
Nov 2, 11 PM $ 0.0₇311
-0.67%
$ 13.08 million $ 4.42 million
Nov 2, 10 PM $ 0.0₇313
-0.37%
$ 13.17 million $ 4.23 million
Nov 2, 9 PM $ 0.0₇314
+0.16%
$ 13.22 million $ 4.16 million
Nov 2, 8 PM $ 0.0₇314
+2.18%
$ 13.2 million $ 4.19 million
Nov 2, 7 PM $ 0.0₇307
-0.49%
$ 12.93 million $ 4.23 million
Nov 2, 6 PM $ 0.0₇309
+0.08%
$ 13 million $ 4.2 million
Nov 2, 5 PM $ 0.0₇309
+1.46%
$ 12.99 million $ 4.21 million
Nov 2, 4 PM $ 0.0₇303
+2.24%
$ 12.76 million $ 4.22 million
Nov 2, 3 PM $ 0.0₇297
-0.28%
$ 12.48 million $ 4.26 million
Nov 2, 2 PM $ 0.0₇297
-2.57%
$ 12.51 million $ 4.32 million
Nov 2, 1 PM $ 0.0₇305
-0.33%
$ 12.84 million $ 4.37 million
Nov 2, 12 PM $ 0.0₇306
-0.16%
$ 12.89 million $ 4.32 million
Nov 2, 11 AM $ 0.0₇307
+0.85%
$ 12.9 million $ 4.23 million
Nov 2, 10 AM $ 0.0₇304
-4.31%
$ 12.79 million $ 4.11 million
Nov 2, 9 AM $ 0.0₇316
+1.95%
$ 13.3 million $ 3.95 million
Nov 2, 8 AM $ 0.0₇31
+0.36%
$ 13.03 million $ 3.84 million
Nov 2, 7 AM $ 0.0₇309
+0.68%
$ 12.99 million $ 3.73 million
Nov 2, 6 AM $ 0.0₇307
+0.54%
$ 12.9 million $ 3.56 million
Nov 2, 5 AM $ 0.0₇305
+0.15%
$ 12.83 million $ 3.37 million
Nov 2, 4 AM $ 0.0₇304
-0.55%
$ 12.81 million $ 3.09 million
Nov 2, 3 AM $ 0.0₇306
-0.86%
$ 12.88 million $ 2.79 million
Nov 2, 2 AM $ 0.0₇309
-0.03%
$ 12.99 million $ 2.91 million
Nov 2, 1 AM $ 0.0₇309
-2.08%
$ 13 million $ 2.8 million
Nov 2, 12 AM $ 0.0₇315
-0.18%
$ 13.27 million $ 2.9 million
Nov 1, 11 PM $ 0.0₇317
-0.64%
$ 13.34 million $ 2.9 million
Nov 1, 10 PM $ 0.0₇319
+1.88%
$ 13.42 million $ 2.92 million
Nov 1, 9 PM $ 0.0₇314
-0.59%
$ 13.19 million $ 2.94 million
Nov 1, 8 PM $ 0.0₇315
-0.28%
$ 13.27 million $ 2.96 million
Nov 1, 7 PM $ 0.0₇316
+4.54%
$ 13.31 million $ 3.09 million
Nov 1, 6 PM $ 0.0₇303
+0.78%
$ 12.73 million $ 3.36 million
Nov 1, 5 PM $ 0.0₇301
+0.11%
$ 12.66 million $ 3.49 million
Nov 1, 4 PM $ 0.0₇301
+1.40%
$ 12.64 million $ 3.73 million
Nov 1, 3 PM $ 0.0₇296
+0.11%
$ 12.47 million $ 3.84 million
Nov 1, 2 PM $ 0.0₇296
-1.56%
$ 12.46 million $ 4.12 million
Nov 1, 1 PM $ 0.0₇301
-1.03%
$ 12.65 million $ 4.35 million
Nov 1, 12 PM $ 0.0₇304
-0.71%
$ 12.78 million $ 4.64 million
Nov 1, 11 AM $ 0.0₇306
-0.21%
$ 12.87 million $ 4.87 million
Nov 1, 10 AM $ 0.0₇307
+1.09%
$ 12.91 million $ 5.04 million
Nov 1, 9 AM $ 0.0₇304
+0.21%
$ 12.77 million $ 5.07 million
Nov 1, 8 AM $ 0.0₇303
+0.66%
$ 12.74 million $ 5.19 million
Nov 1, 7 AM $ 0.0₇301
+0.30%
$ 12.66 million $ 5.42 million
Nov 1, 6 AM $ 0.0₇3
+0.86%
$ 12.62 million $ 5.74 million
Nov 1, 5 AM $ 0.0₇297
+0.17%
$ 12.51 million $ 5.92 million
Nov 1, 4 AM $ 0.0₇297
+0.43%
$ 12.49 million $ 6.17 million
Nov 1, 3 AM $ 0.0₇296
+1.37%
$ 12.44 million $ 6.34 million
Nov 1, 2 AM $ 0.0₇292
-0.47%
$ 12.29 million $ 6.45 million
Nov 1, 1 AM $ 0.0₇293
-0.82%
$ 12.31 million $ 6.6 million
Nov 1, 12 AM $ 0.0₇295
-1.88%
$ 12.42 million $ 6.99 million