Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 PM $0.0₇137
+0.06%
$5.76 million $5.33 million
Apr 21, 12 PM $0.0₇138
-0.13%
$5.79 million $5.39 million
Apr 21, 11 AM $0.0₇137
-0.52%
$5.76 million $5.35 million
Apr 21, 10 AM $0.0₇138
-0.01%
$5.79 million $5.27 million
Apr 21, 9 AM $0.0₇138
-0.09%
$5.79 million $5.22 million
Apr 21, 8 AM $0.0₇137
+0.23%
$5.76 million $5.22 million
Apr 21, 7 AM $0.0₇137
-0.09%
$5.78 million $5.21 million
Apr 21, 6 AM $0.0₇138
-0.01%
$5.79 million $5.35 million
Apr 21, 5 AM $0.0₇138
-0.14%
$5.79 million $5.41 million
Apr 21, 4 AM $0.0₇138
+0.05%
$5.79 million $5.53 million
Apr 21, 3 AM $0.0₇137
+0.16%
$5.75 million $5.58 million
Apr 21, 2 AM $0.0₇137
-0.09%
$5.78 million $5.61 million
Apr 21, 1 AM $0.0₇138
-5.99%
$5.79 million $5.76 million
Apr 21, 12 AM $0.0₇146
+0.02%
$6.16 million $5.84 million
Apr 20, 11 PM $0.0₇146
+0.02%
$6.16 million $6.08 million
Apr 20, 10 PM $0.0₇146
-0.14%
$6.15 million $6.12 million
Apr 20, 9 PM $0.0₇146
+8.58%
$6.16 million $6.43 million
Apr 20, 8 PM $0.0₇135
+0.02%
$5.68 million $6.5 million
Apr 20, 7 PM $0.0₇136
-1.99%
$5.71 million $6.31 million
Apr 20, 6 PM $0.0₇139
+4.11%
$5.83 million $6.1 million
Apr 20, 5 PM $0.0₇133
+0.66%
$5.6 million $5.93 million
Apr 20, 4 PM $0.0₇132
-6.19%
$5.56 million $5.37 million
Apr 20, 3 PM $0.0₇141
+1.48%
$5.93 million $835,384
Apr 20, 2 PM $0.0₇125
-10.37%
$5.28 million $5.44 million
Apr 20, 1 PM $0.0₇14
+0.20%
$5.89 million $6.07 million
Apr 20, 12 PM $0.0₇14
-0.42%
$5.87 million $864,208
Apr 20, 11 AM $0.0₇141
-0.41%
$5.91 million $844,044
Apr 20, 10 AM $0.0₇141
+0.29%
$5.93 million $845,666
Apr 20, 9 AM $0.0₇141
-2.95%
$5.92 million $6.11 million
Apr 20, 8 AM $0.0₇145
-1.28%
$6.1 million $6.05 million
Apr 20, 7 AM $0.0₇147
+1.35%
$6.18 million $5.9 million
Apr 20, 6 AM $0.0₇145
+3.06%
$6.1 million $5.77 million
Apr 20, 5 AM $0.0₇141
-0.17%
$5.92 million $5.72 million
Apr 20, 4 AM $0.0₇141
-6.44%
$5.93 million $850,825
Apr 20, 3 AM $0.0₇151
+6.88%
$6.33 million $4.91 million
Apr 20, 2 AM $0.0₇141
-0.05%
$5.93 million $865,758
Apr 20, 1 AM $0.0₇141
+0.09%
$5.93 million $5.35 million
Apr 20, 12 AM $0.0₇141
+4.93%
$5.92 million $5.24 million
Apr 19, 11 PM $0.0₇134
-5.44%
$5.65 million $5.03 million
Apr 19, 10 PM $0.0₇141
+5.87%
$5.95 million $203,083
Apr 19, 9 PM $0.0₇134
-0.41%
$5.62 million $3.99 million
Apr 19, 8 PM $0.0₇134
-7.30%
$5.65 million $4.52 million
Apr 19, 7 PM $0.0₇145
+8.21%
$6.09 million $879,653
Apr 19, 6 PM $0.0₇134
-6.85%
$5.63 million $3.87 million
Apr 19, 5 PM $0.0₇142
+4.97%
$5.95 million $4.48 million
Apr 19, 4 PM $0.0₇135
-7.88%
$5.67 million $4.32 million
Apr 19, 3 PM $0.0₇146
+0.43%
$6.16 million $914,617
Apr 19, 2 PM $0.0₇146
+2.94%
$6.13 million $3.91 million
Apr 19, 1 PM $0.0₇142
+0.42%
$5.95 million $3.7 million
Apr 19, 12 PM $0.0₇141
+0.36%
$5.93 million $887,290