Build On BNB Historical Data

BOB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0₇295
-1.88%
$ 12.42 million $ 6.99 million
Oct 31, 11 PM $ 0.0₇301
+0.07%
$ 12.65 million $ 7.22 million
Oct 31, 10 PM $ 0.0₇301
-0.17%
$ 12.65 million $ 7.41 million
Oct 31, 9 PM $ 0.0₇301
-0.63%
$ 12.67 million $ 7.42 million
Oct 31, 8 PM $ 0.0₇303
-0.58%
$ 12.75 million $ 7.6 million
Oct 31, 7 PM $ 0.0₇304
+1.10%
$ 12.8 million $ 7.81 million
Oct 31, 6 PM $ 0.0₇301
+1.49%
$ 12.66 million $ 8.01 million
Oct 31, 5 PM $ 0.0₇296
+0.47%
$ 12.47 million $ 8.07 million
Oct 31, 4 PM $ 0.0₇295
-1.22%
$ 12.4 million $ 8.19 million
Oct 31, 3 PM $ 0.0₇298
+2.68%
$ 12.55 million $ 8.05 million
Oct 31, 2 PM $ 0.0₇291
-0.41%
$ 12.23 million $ 7.9 million
Oct 31, 1 PM $ 0.0₇292
-2.34%
$ 12.3 million $ 7.95 million
Oct 31, 12 PM $ 0.0₇296
-0.15%
$ 12.46 million $ 8.38 million
Oct 31, 11 AM $ 0.0₇297
+4.15%
$ 12.48 million $ 8.43 million
Oct 31, 10 AM $ 0.0₇285
+0.32%
$ 11.99 million $ 8.44 million
Oct 31, 9 AM $ 0.0₇284
+0.51%
$ 11.95 million $ 8.49 million
Oct 31, 8 AM $ 0.0₇281
+2.26%
$ 11.83 million $ 8.5 million
Oct 31, 7 AM $ 0.0₇274
-2.12%
$ 11.54 million $ 8.46 million
Oct 31, 6 AM $ 0.0₇277
-3.63%
$ 11.66 million $ 8.55 million
Oct 31, 5 AM $ 0.0₇288
+1.97%
$ 12.1 million $ 8.7 million
Oct 31, 4 AM $ 0.0₇282
+1.14%
$ 11.87 million $ 563,696
Oct 31, 3 AM $ 0.0₇279
-0.45%
$ 11.73 million $ 9.24 million
Oct 31, 2 AM $ 0.0₇28
-0.97%
$ 11.77 million $ 9.18 million
Oct 31, 1 AM $ 0.0₇282
+0.93%
$ 11.88 million $ 9.11 million
Oct 31, 12 AM $ 0.0₇28
+0.87%
$ 11.77 million $ 8.84 million
Oct 30, 11 PM $ 0.0₇277
+0.21%
$ 11.67 million $ 8.74 million
Oct 30, 10 PM $ 0.0₇277
+0.02%
$ 11.65 million $ 8.89 million
Oct 30, 9 PM $ 0.0₇277
-0.80%
$ 11.64 million $ 8.92 million
Oct 30, 8 PM $ 0.0₇279
+0.94%
$ 11.74 million $ 8.71 million
Oct 30, 7 PM $ 0.0₇276
-1.55%
$ 11.63 million $ 8.59 million
Oct 30, 6 PM $ 0.0₇28
+3.61%
$ 11.78 million $ 8.52 million
Oct 30, 5 PM $ 0.0₇271
-2.15%
$ 11.4 million $ 9.09 million
Oct 30, 4 PM $ 0.0₇277
+9.93%
$ 11.65 million $ 8.86 million
Oct 30, 3 PM $ 0.0₇253
-6.69%
$ 10.63 million $ 9.14 million
Oct 30, 2 PM $ 0.0₇271
-0.28%
$ 11.39 million $ 9.35 million
Oct 30, 1 PM $ 0.0₇272
-2.11%
$ 11.43 million $ 9.33 million
Oct 30, 12 PM $ 0.0₇277
-1.56%
$ 11.67 million $ 8.89 million
Oct 30, 11 AM $ 0.0₇282
+1.31%
$ 11.86 million $ 8.55 million
Oct 30, 10 AM $ 0.0₇278
+0.63%
$ 11.7 million $ 8.5 million
Oct 30, 9 AM $ 0.0₇279
-1.63%
$ 11.75 million $ 8.46 million
Oct 30, 9 AM $ 0.0₇279
-1.63%
$ 11.75 million $ 8.46 million
Oct 30, 8 AM $ 0.0₇284
-0.03%
$ 11.95 million $ 8.43 million
Oct 30, 8 AM $ 0.0₇284
-0.03%
$ 11.95 million $ 8.43 million
Oct 30, 7 AM $ 0.0₇284
-0.06%
$ 11.95 million $ 8.24 million
Oct 30, 7 AM $ 0.0₇284
-0.06%
$ 11.95 million $ 8.24 million
Oct 30, 6 AM $ 0.0₇284
+0.24%
$ 11.96 million $ 8.19 million
Oct 30, 6 AM $ 0.0₇284
+0.24%
$ 11.96 million $ 8.19 million
Oct 30, 5 AM $ 0.0₇284
+0.61%
$ 11.94 million $ 8.01 million
Oct 30, 5 AM $ 0.0₇284
+0.61%
$ 11.94 million $ 8.01 million
Oct 30, 4 AM $ 0.0₇282
-2.14%
$ 11.85 million $ 7.82 million