Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.0₇141
+0.36%
$5.93 million $887,290
Apr 19, 11 AM $0.0₇14
+0.95%
$5.91 million $906,796
Apr 19, 10 AM $0.0₇139
-0.10%
$5.85 million $899,724
Apr 19, 9 AM $0.0₇137
-2.48%
$5.76 million $3.35 million
Apr 19, 8 AM $0.0₇14
-0.19%
$5.9 million $899,272
Apr 19, 7 AM $0.0₇14
+0.06%
$5.91 million $917,833
Apr 19, 6 AM $0.0₇14
-0.68%
$5.9 million $950,636
Apr 19, 5 AM $0.0₇142
+0.38%
$5.96 million $982,967
Apr 19, 4 AM $0.0₇141
-4.11%
$5.94 million $1.01 million
Apr 19, 3 AM $0.0₇147
+3.81%
$6.19 million $2.99 million
Apr 19, 2 AM $0.0₇142
-1.22%
$5.97 million $986,694
Apr 19, 1 AM $0.0₇144
-3.14%
$6.05 million $993,969
Apr 19, 12 AM $0.0₇148
+0.76%
$6.24 million $2.81 million
Apr 18, 11 PM $0.0₇145
-0.14%
$6.11 million $2.79 million
Apr 18, 10 PM $0.0₇145
+0.22%
$6.12 million $1.01 million
Apr 18, 9 PM $0.0₇145
-1.02%
$6.1 million $2.83 million
Apr 18, 8 PM $0.0₇146
-0.40%
$6.15 million $997,739
Apr 18, 7 PM $0.0₇147
+0.93%
$6.18 million $984,408
Apr 18, 6 PM $0.0₇145
-4.48%
$6.08 million $2.66 million
Apr 18, 5 PM $0.0₇151
+3.52%
$6.37 million $983,395
Apr 18, 4 PM $0.0₇147
-3.96%
$6.18 million $2.61 million
Apr 18, 3 PM $0.0₇153
-0.24%
$6.43 million $990,268
Apr 18, 2 PM $0.0₇153
-0.21%
$6.45 million $998,644
Apr 18, 1 PM $0.0₇154
-1.17%
$6.46 million $1.01 million
Apr 18, 12 PM $0.0₇155
-0.44%
$6.54 million $1.02 million
Apr 18, 11 AM $0.0₇156
-0.08%
$6.56 million $1.04 million
Apr 18, 10 AM $0.0₇156
+1.37%
$6.57 million $1.05 million
Apr 18, 9 AM $0.0₇154
-6.01%
$6.48 million $1.12 million
Apr 18, 8 AM $0.0₇163
+0.11%
$6.86 million $4.89 million
Apr 18, 7 AM $0.0₇164
-0.29%
$6.88 million $5.77 million
Apr 18, 6 AM $0.0₇163
-0.40%
$6.87 million $5.22 million
Apr 18, 5 AM $0.0₇164
+5.65%
$6.89 million $5.89 million
Apr 18, 4 AM $0.0₇155
-4.72%
$6.53 million $5.3 million
Apr 18, 3 AM $0.0₇162
-1.26%
$6.81 million $6.01 million
Apr 18, 2 AM $0.0₇163
+5.38%
$6.86 million $5.42 million
Apr 18, 1 AM $0.0₇154
-4.71%
$6.49 million $1.32 million
Apr 18, 12 AM $0.0₇162
+0.02%
$6.81 million $6.18 million
Apr 17, 11 PM $0.0₇162
-0.19%
$6.81 million $5.6 million
Apr 17, 10 PM $0.0₇162
-0.05%
$6.82 million $6.27 million
Apr 17, 9 PM $0.0₇162
-0.06%
$6.83 million $6.26 million
Apr 17, 8 PM $0.0₇162
-0.42%
$6.8 million $6.27 million
Apr 17, 7 PM $0.0₇162
+0.10%
$6.83 million $6.42 million
Apr 17, 6 PM $0.0₇161
-1.29%
$6.79 million $6.62 million
Apr 17, 5 PM $0.0₇163
+0.60%
$6.87 million $6.69 million
Apr 17, 4 PM $0.0₇162
+0.03%
$6.83 million $6.69 million
Apr 17, 3 PM $0.0₇162
+5.54%
$6.83 million $6.65 million
Apr 17, 2 PM $0.0₇161
+0.35%
$6.78 million $6.53 million
Apr 17, 1 PM $0.0₇161
-0.32%
$6.76 million $6.21 million
Apr 17, 12 PM $0.0₇161
-0.82%
$6.75 million $5.55 million
Apr 17, 11 AM $0.0₇162
+0.20%
$6.81 million $5.43 million