Build On BNB Historical Data

BOB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0₇282
-2.14%
$ 11.85 million $ 7.82 million
Oct 30, 4 AM $ 0.0₇282
-2.14%
$ 11.85 million $ 7.82 million
Oct 30, 3 AM $ 0.0₇288
+0.00%
$ 12.13 million $ 7.1 million
Oct 30, 3 AM $ 0.0₇288
+0.00%
$ 12.13 million $ 7.1 million
Oct 30, 2 AM $ 0.0₇288
+0.74%
$ 12.13 million $ 6.99 million
Oct 30, 2 AM $ 0.0₇288
+0.74%
$ 12.13 million $ 6.99 million
Oct 30, 1 AM $ 0.0₇286
+0.58%
$ 12.04 million $ 6.93 million
Oct 30, 1 AM $ 0.0₇286
+0.58%
$ 12.04 million $ 6.93 million
Oct 30, 12 AM $ 0.0₇285
-1.42%
$ 11.97 million $ 7.06 million
Oct 30, 12 AM $ 0.0₇285
-1.42%
$ 11.97 million $ 7.06 million
Oct 29, 11 PM $ 0.0₇289
-0.50%
$ 12.15 million $ 7 million
Oct 29, 11 PM $ 0.0₇289
-0.50%
$ 12.15 million $ 7 million
Oct 29, 10 PM $ 0.0₇291
-0.13%
$ 12.22 million $ 6.78 million
Oct 29, 10 PM $ 0.0₇291
-0.13%
$ 12.22 million $ 6.78 million
Oct 29, 9 PM $ 0.0₇291
-0.28%
$ 12.29 million $ 6.74 million
Oct 29, 9 PM $ 0.0₇291
-0.28%
$ 12.29 million $ 6.74 million
Oct 29, 8 PM $ 0.0₇292
+1.02%
$ 12.22 million $ 6.84 million
Oct 29, 8 PM $ 0.0₇292
+1.02%
$ 12.22 million $ 6.84 million
Oct 29, 7 PM $ 0.0₇289
+1.56%
$ 12.11 million $ 7.08 million
Oct 29, 7 PM $ 0.0₇289
+1.56%
$ 12.11 million $ 7.08 million
Oct 29, 6 PM $ 0.0₇285
-2.11%
$ 11.96 million $ 7.03 million
Oct 29, 6 PM $ 0.0₇285
-2.11%
$ 11.96 million $ 7.03 million
Oct 29, 5 PM $ 0.0₇291
+0.85%
$ 12.23 million $ 6.31 million
Oct 29, 5 PM $ 0.0₇291
+0.85%
$ 12.23 million $ 6.31 million
Oct 29, 4 PM $ 0.0₇288
+0.11%
$ 12.13 million $ 6.17 million
Oct 29, 4 PM $ 0.0₇288
+0.11%
$ 12.13 million $ 6.17 million
Oct 29, 3 PM $ 0.0₇287
-2.59%
$ 12.07 million $ 5.99 million
Oct 29, 3 PM $ 0.0₇287
-2.59%
$ 12.07 million $ 5.99 million
Oct 29, 2 PM $ 0.0₇294
+0.02%
$ 12.39 million $ 5.71 million
Oct 29, 2 PM $ 0.0₇294
+0.02%
$ 12.39 million $ 5.71 million
Oct 29, 1 PM $ 0.0₇294
+0.85%
$ 12.4 million $ 5.87 million
Oct 29, 1 PM $ 0.0₇294
+0.85%
$ 12.4 million $ 5.87 million
Oct 29, 12 PM $ 0.0₇291
-0.10%
$ 12.26 million $ 5.8 million
Oct 29, 12 PM $ 0.0₇291
-0.10%
$ 12.26 million $ 5.8 million
Oct 29, 11 AM $ 0.0₇292
+1.11%
$ 12.26 million $ 5.85 million
Oct 29, 11 AM $ 0.0₇292
+1.11%
$ 12.26 million $ 5.85 million
Oct 29, 10 AM $ 0.0₇289
+1.34%
$ 12.18 million $ 5.84 million
Oct 29, 10 AM $ 0.0₇289
+1.34%
$ 12.18 million $ 5.84 million
Oct 29, 9 AM $ 0.0₇285
+1.59%
$ 11.99 million $ 5.77 million
Oct 29, 9 AM $ 0.0₇285
+1.59%
$ 11.99 million $ 5.77 million
Oct 29, 8 AM $ 0.0₇281
-3.60%
$ 11.75 million $ 5.72 million
Oct 29, 8 AM $ 0.0₇281
-3.60%
$ 11.75 million $ 5.72 million
Oct 29, 7 AM $ 0.0₇291
-0.80%
$ 12.25 million $ 5.66 million
Oct 29, 7 AM $ 0.0₇291
-0.80%
$ 12.25 million $ 5.66 million
Oct 29, 6 AM $ 0.0₇293
-0.05%
$ 12.33 million $ 5.65 million
Oct 29, 6 AM $ 0.0₇293
-0.05%
$ 12.33 million $ 5.65 million
Oct 29, 5 AM $ 0.0₇293
-0.60%
$ 12.34 million $ 5.7 million
Oct 29, 5 AM $ 0.0₇293
-0.60%
$ 12.34 million $ 5.7 million
Oct 29, 4 AM $ 0.0₇295
-0.98%
$ 12.41 million $ 5.7 million
Oct 29, 4 AM $ 0.0₇295
-0.98%
$ 12.41 million $ 5.7 million