Build On BNB Historical Data

BOB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₇297
-0.20%
$ 12.5 million $ 5.74 million
Oct 29, 3 AM $ 0.0₇297
-0.20%
$ 12.5 million $ 5.74 million
Oct 29, 2 AM $ 0.0₇298
-0.76%
$ 12.53 million $ 5.82 million
Oct 29, 1 AM $ 0.0₇3
+0.03%
$ 12.62 million $ 5.91 million
Oct 29, 12 AM $ 0.0₇3
+2.71%
$ 12.64 million $ 5.76 million
Oct 28, 11 PM $ 0.0₇292
-0.31%
$ 12.3 million $ 5.79 million
Oct 28, 10 PM $ 0.0₇293
+0.13%
$ 12.34 million $ 5.92 million
Oct 28, 9 PM $ 0.0₇293
+0.70%
$ 12.33 million $ 5.99 million
Oct 28, 8 PM $ 0.0₇291
-3.39%
$ 12.24 million $ 5.88 million
Oct 28, 7 PM $ 0.0₇301
-1.28%
$ 12.67 million $ 5.59 million
Oct 28, 6 PM $ 0.0₇306
+0.68%
$ 12.87 million $ 5.44 million
Oct 28, 5 PM $ 0.0₇304
+0.30%
$ 12.81 million $ 5.52 million
Oct 28, 4 PM $ 0.0₇304
-1.80%
$ 12.75 million $ 5.55 million
Oct 28, 3 PM $ 0.0₇309
+1.02%
$ 13 million $ 5.56 million
Oct 28, 2 PM $ 0.0₇305
-1.94%
$ 12.84 million $ 5.71 million
Oct 28, 1 PM $ 0.0₇311
+0.70%
$ 13.1 million $ 5.51 million
Oct 28, 12 PM $ 0.0₇309
+1.27%
$ 12.97 million $ 5.53 million
Oct 28, 11 AM $ 0.0₇306
-0.94%
$ 12.87 million $ 5.75 million
Oct 28, 10 AM $ 0.0₇309
+0.49%
$ 12.99 million $ 5.88 million
Oct 28, 9 AM $ 0.0₇307
+0.10%
$ 12.93 million $ 6 million
Oct 28, 8 AM $ 0.0₇307
-0.28%
$ 12.92 million $ 6.27 million
Oct 28, 7 AM $ 0.0₇308
+1.70%
$ 12.95 million $ 6.56 million
Oct 28, 6 AM $ 0.0₇303
+0.00%
$ 12.7 million $ 7.11 million
Oct 28, 5 AM $ 0.0₇303
-1.04%
$ 12.73 million $ 7.46 million
Oct 28, 4 AM $ 0.0₇306
+0.16%
$ 12.86 million $ 7.46 million
Oct 28, 3 AM $ 0.0₇306
+0.22%
$ 12.86 million $ 7.41 million
Oct 28, 2 AM $ 0.0₇306
+0.16%
$ 12.87 million $ 7.44 million
Oct 28, 1 AM $ 0.0₇306
-0.15%
$ 12.84 million $ 7.44 million
Oct 28, 12 AM $ 0.0₇306
-0.03%
$ 12.88 million $ 7.53 million
Oct 27, 11 PM $ 0.0₇306
-1.06%
$ 12.88 million $ 7.72 million
Oct 27, 10 PM $ 0.0₇308
+0.34%
$ 12.96 million $ 7.7 million
Oct 27, 9 PM $ 0.0₇307
-1.05%
$ 12.92 million $ 8.05 million
Oct 27, 8 PM $ 0.0₇31
-0.42%
$ 13.06 million $ 8.06 million
Oct 27, 7 PM $ 0.0₇311
-0.07%
$ 13.08 million $ 7.94 million
Oct 27, 6 PM $ 0.0₇312
+1.17%
$ 13.14 million $ 7.8 million
Oct 27, 5 PM $ 0.0₇309
+0.18%
$ 12.99 million $ 7.75 million
Oct 27, 4 PM $ 0.0₇308
+1.28%
$ 12.96 million $ 7.69 million
Oct 27, 3 PM $ 0.0₇305
-0.13%
$ 12.83 million $ 7.59 million
Oct 27, 2 PM $ 0.0₇304
-1.34%
$ 12.79 million $ 7.33 million
Oct 27, 1 PM $ 0.0₇309
-1.85%
$ 12.98 million $ 7.27 million
Oct 27, 12 PM $ 0.0₇314
-2.04%
$ 13.2 million $ 7.31 million
Oct 27, 11 AM $ 0.0₇32
+2.67%
$ 13.47 million $ 7.34 million
Oct 27, 10 AM $ 0.0₇312
-0.95%
$ 13.13 million $ 7.45 million
Oct 27, 9 AM $ 0.0₇314
-1.08%
$ 13.22 million $ 7.38 million
Oct 27, 8 AM $ 0.0₇318
+0.07%
$ 13.42 million $ 7.39 million
Oct 27, 7 AM $ 0.0₇318
-1.89%
$ 13.36 million $ 7.05 million
Oct 27, 6 AM $ 0.0₇324
+0.14%
$ 13.61 million $ 6.34 million
Oct 27, 5 AM $ 0.0₇324
+1.27%
$ 13.63 million $ 5.85 million
Oct 27, 4 AM $ 0.0₇32
+0.14%
$ 13.46 million $ 5.7 million
Oct 27, 3 AM $ 0.0₇319
-0.01%
$ 13.44 million $ 5.63 million