Build On BNB Historical Data

BOB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0₇319
-0.01%
$ 13.44 million $ 5.63 million
Oct 27, 2 AM $ 0.0₇319
+0.69%
$ 13.44 million $ 5.5 million
Oct 27, 1 AM $ 0.0₇318
-0.52%
$ 13.38 million $ 5.31 million
Oct 27, 12 AM $ 0.0₇333
+6.85%
$ 14.01 million $ 1.58 million
Oct 26, 11 PM $ 0.0₇312
-0.07%
$ 13.13 million $ 4.87 million
Oct 26, 10 PM $ 0.0₇312
+1.08%
$ 13.13 million $ 4.67 million
Oct 26, 9 PM $ 0.0₇309
-0.16%
$ 12.99 million $ 4.25 million
Oct 26, 8 PM $ 0.0₇309
+0.05%
$ 12.98 million $ 4.08 million
Oct 26, 7 PM $ 0.0₇308
-0.05%
$ 12.97 million $ 4.11 million
Oct 26, 6 PM $ 0.0₇308
+0.14%
$ 13 million $ 4.1 million
Oct 26, 5 PM $ 0.0₇308
-0.07%
$ 12.96 million $ 4.08 million
Oct 26, 4 PM $ 0.0₇309
+0.04%
$ 13 million $ 4 million
Oct 26, 3 PM $ 0.0₇309
-0.80%
$ 13.02 million $ 3.95 million
Oct 26, 2 PM $ 0.0₇312
+0.12%
$ 13.12 million $ 3.86 million
Oct 26, 1 PM $ 0.0₇312
+0.12%
$ 13.14 million $ 3.67 million
Oct 26, 12 PM $ 0.0₇313
+0.30%
$ 13.15 million $ 3.43 million
Oct 26, 11 AM $ 0.0₇312
+0.03%
$ 13.11 million $ 3.13 million
Oct 26, 10 AM $ 0.0₇312
-0.27%
$ 13.1 million $ 2.84 million
Oct 26, 9 AM $ 0.0₇312
+0.06%
$ 13.11 million $ 2.84 million
Oct 26, 8 AM $ 0.0₇312
+0.87%
$ 13.11 million $ 2.6 million
Oct 26, 7 AM $ 0.0₇308
-0.01%
$ 12.97 million $ 2.69 million
Oct 26, 6 AM $ 0.0₇308
-0.05%
$ 12.97 million $ 2.78 million
Oct 26, 5 AM $ 0.0₇308
-0.04%
$ 12.98 million $ 2.85 million
Oct 26, 4 AM $ 0.0₇309
-1.17%
$ 12.98 million $ 2.86 million
Oct 26, 3 AM $ 0.0₇312
-0.24%
$ 13.11 million $ 2.9 million
Oct 26, 2 AM $ 0.0₇312
+1.14%
$ 13.14 million $ 2.92 million
Oct 26, 1 AM $ 0.0₇308
-0.13%
$ 12.97 million $ 2.94 million
Oct 26, 12 AM $ 0.0₇309
-0.91%
$ 12.99 million $ 2.94 million
Oct 25, 11 PM $ 0.0₇312
-2.01%
$ 13.11 million $ 2.83 million
Oct 25, 10 PM $ 0.0₇317
+1.00%
$ 13.35 million $ 2.84 million
Oct 25, 9 PM $ 0.0₇314
+1.92%
$ 13.22 million $ 2.86 million
Oct 25, 8 PM $ 0.0₇308
+0.13%
$ 12.97 million $ 3.17 million
Oct 25, 7 PM $ 0.0₇308
+1.85%
$ 12.95 million $ 3.28 million
Oct 25, 6 PM $ 0.0₇303
+0.15%
$ 12.75 million $ 3.33 million
Oct 25, 5 PM $ 0.0₇303
+0.17%
$ 12.75 million $ 3.37 million
Oct 25, 4 PM $ 0.0₇302
+1.17%
$ 12.7 million $ 3.34 million
Oct 25, 3 PM $ 0.0₇298
+0.59%
$ 12.54 million $ 3.36 million
Oct 25, 2 PM $ 0.0₇297
-0.22%
$ 12.5 million $ 3.51 million
Oct 25, 1 PM $ 0.0₇298
+0.19%
$ 12.53 million $ 4.05 million
Oct 25, 12 PM $ 0.0₇297
+0.10%
$ 12.5 million $ 4.3 million
Oct 25, 11 AM $ 0.0₇297
+0.08%
$ 12.49 million $ 4.56 million
Oct 25, 10 AM $ 0.0₇297
-1.49%
$ 12.48 million $ 4.69 million
Oct 25, 9 AM $ 0.0₇301
+0.22%
$ 12.67 million $ 4.69 million
Oct 25, 8 AM $ 0.0₇3
+0.20%
$ 12.62 million $ 4.68 million
Oct 25, 7 AM $ 0.0₇299
-0.64%
$ 12.6 million $ 4.79 million
Oct 25, 6 AM $ 0.0₇301
-0.16%
$ 12.65 million $ 4.9 million
Oct 25, 5 AM $ 0.0₇301
-0.17%
$ 12.65 million $ 4.95 million
Oct 25, 4 AM $ 0.0₇301
-0.12%
$ 12.66 million $ 5.04 million
Oct 25, 3 AM $ 0.0₇301
+0.28%
$ 12.67 million $ 5.18 million
Oct 25, 2 AM $ 0.0₇3
+0.99%
$ 12.64 million $ 5.21 million