Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.0₇12
-0.05%
$5.06 million $3.39 million
Apr 13, 9 AM $0.0₇12
+0.19%
$5.06 million $3.46 million
Apr 13, 8 AM $0.0₇123
+2.78%
$5.19 million $3.52 million
Apr 13, 7 AM $0.0₇12
-0.01%
$5.05 million $3.75 million
Apr 13, 6 AM $0.0₇12
+0.01%
$5.05 million $3.68 million
Apr 13, 5 AM $0.0₇12
+0.03%
$5.05 million $3.68 million
Apr 13, 4 AM $0.0₇12
+0.00%
$5.05 million $3.82 million
Apr 13, 3 AM $0.0₇12
+0.01%
$5.05 million $3.96 million
Apr 13, 2 AM $0.0₇12
+0.28%
$5.05 million $4.17 million
Apr 13, 1 AM $0.0₇12
-0.16%
$5.03 million $4.5 million
Apr 13, 12 AM $0.0₇12
+0.00%
$5.04 million $4.98 million
Apr 12, 11 PM $0.0₇12
+0.63%
$5.04 million $5.01 million
Apr 12, 10 PM $0.0₇119
+0.65%
$5.01 million $5.08 million
Apr 12, 9 PM $0.0₇119
-0.02%
$5.01 million $5.08 million
Apr 12, 8 PM $0.0₇119
+0.03%
$5.01 million $5.19 million
Apr 12, 7 PM $0.0₇118
-0.74%
$4.97 million $5.25 million
Apr 12, 6 PM $0.0₇119
+0.04%
$5.01 million $5.44 million
Apr 12, 5 PM $0.0₇119
+9.83%
$5.01 million $5.68 million
Apr 12, 4 PM $0.0₇112
-5.97%
$4.71 million $5.73 million
Apr 12, 3 PM $0.0₇119
-0.77%
$5.01 million $5.9 million
Apr 12, 2 PM $0.0₇121
+0.68%
$5.09 million $5.74 million
Apr 12, 1 PM $0.0₇121
+0.72%
$5.09 million $5.55 million
Apr 12, 12 PM $0.0₇12
-0.03%
$5.05 million $5.43 million
Apr 12, 11 AM $0.0₇12
-0.01%
$5.06 million $5.21 million
Apr 12, 10 AM $0.0₇12
-0.05%
$5.06 million $5.15 million
Apr 12, 9 AM $0.0₇12
-0.07%
$5.06 million $5.08 million
Apr 12, 8 AM $0.0₇12
+0.06%
$5.06 million $5 million
Apr 12, 7 AM $0.0₇12
-0.11%
$5.06 million $4.75 million
Apr 12, 6 AM $0.0₇12
-0.03%
$5.06 million $4.7 million
Apr 12, 5 AM $0.0₇12
+0.08%
$5.07 million $4.65 million
Apr 12, 4 AM $0.0₇12
+0.07%
$5.06 million $4.44 million
Apr 12, 3 AM $0.0₇12
-2.44%
$5.06 million $4.24 million
Apr 12, 2 AM $0.0₇122
-1.56%
$5.15 million $4 million
Apr 12, 1 AM $0.0₇122
-0.47%
$5.13 million $3.67 million
Apr 12, 12 AM $0.0₇123
+0.04%
$5.18 million $3.12 million
Apr 11, 11 PM $0.0₇123
-0.20%
$5.18 million $3.07 million
Apr 11, 10 PM $0.0₇123
-0.59%
$5.16 million $3.05 million
Apr 11, 9 PM $0.0₇123
+0.63%
$5.19 million $3.01 million
Apr 11, 8 PM $0.0₇122
-0.68%
$5.15 million $2.98 million
Apr 11, 7 PM $0.0₇123
+0.72%
$5.19 million $2.98 million
Apr 11, 6 PM $0.0₇122
-0.15%
$5.15 million $2.87 million
Apr 11, 5 PM $0.0₇123
+0.07%
$5.16 million $2.71 million
Apr 11, 4 PM $0.0₇123
-0.57%
$5.16 million $2.69 million
Apr 11, 3 PM $0.0₇123
+0.03%
$5.19 million $2.61 million
Apr 11, 2 PM $0.0₇123
+0.12%
$5.18 million $2.85 million
Apr 11, 1 PM $0.0₇123
-0.20%
$5.18 million $3.26 million
Apr 11, 12 PM $0.0₇123
+0.79%
$5.19 million $3.31 million
Apr 11, 11 AM $0.0₇122
-0.71%
$5.15 million $3.4 million
Apr 11, 10 AM $0.0₇123
+0.61%
$5.18 million $3.47 million
Apr 11, 9 AM $0.0₇122
+0.71%
$5.12 million $3.48 million