Build On BNB Historical Data

BOB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0₇3
+0.99%
$ 12.64 million $ 5.21 million
Oct 25, 1 AM $ 0.0₇297
-1.30%
$ 12.51 million $ 5.26 million
Oct 25, 12 AM $ 0.0₇301
+0.14%
$ 12.68 million $ 5.28 million
Oct 24, 11 PM $ 0.0₇301
+0.02%
$ 12.66 million $ 5.35 million
Oct 24, 10 PM $ 0.0₇301
+0.04%
$ 12.66 million $ 5.37 million
Oct 24, 9 PM $ 0.0₇301
-0.14%
$ 12.65 million $ 5.41 million
Oct 24, 8 PM $ 0.0₇301
+0.14%
$ 12.67 million $ 5.24 million
Oct 24, 7 PM $ 0.0₇301
-0.01%
$ 12.65 million $ 5.24 million
Oct 24, 6 PM $ 0.0₇301
+0.18%
$ 12.65 million $ 5.22 million
Oct 24, 5 PM $ 0.0₇3
+1.32%
$ 12.63 million $ 5.31 million
Oct 24, 4 PM $ 0.0₇296
+0.85%
$ 12.47 million $ 5.63 million
Oct 24, 3 PM $ 0.0₇294
-1.84%
$ 12.36 million $ 5.77 million
Oct 24, 2 PM $ 0.0₇299
-0.93%
$ 12.59 million $ 5.95 million
Oct 24, 1 PM $ 0.0₇302
-0.43%
$ 12.71 million $ 5.71 million
Oct 24, 12 PM $ 0.0₇304
-0.90%
$ 12.8 million $ 5.74 million
Oct 24, 11 AM $ 0.0₇306
-0.12%
$ 12.88 million $ 5.68 million
Oct 24, 10 AM $ 0.0₇307
+0.89%
$ 12.9 million $ 5.69 million
Oct 24, 9 AM $ 0.0₇304
+1.11%
$ 12.78 million $ 5.69 million
Oct 24, 8 AM $ 0.0₇301
-0.25%
$ 12.67 million $ 5.7 million
Oct 24, 7 AM $ 0.0₇303
+0.16%
$ 12.75 million $ 5.71 million
Oct 24, 6 AM $ 0.0₇302
-0.16%
$ 12.73 million $ 5.81 million
Oct 24, 5 AM $ 0.0₇303
-1.58%
$ 12.74 million $ 6.07 million
Oct 24, 4 AM $ 0.0₇308
+3.33%
$ 12.91 million $ 6.05 million
Oct 24, 3 AM $ 0.0₇298
-1.05%
$ 12.55 million $ 5.92 million
Oct 24, 2 AM $ 0.0₇301
-0.12%
$ 12.67 million $ 6.04 million
Oct 24, 1 AM $ 0.0₇301
+0.30%
$ 12.68 million $ 6.07 million
Oct 24, 12 AM $ 0.0₇3
-0.27%
$ 12.67 million $ 6.3 million
Oct 23, 11 PM $ 0.0₇301
+0.25%
$ 12.64 million $ 6.3 million
Oct 23, 10 PM $ 0.0₇301
-0.01%
$ 12.67 million $ 6.46 million
Oct 23, 9 PM $ 0.0₇301
-0.30%
$ 12.68 million $ 6.61 million
Oct 23, 8 PM $ 0.0₇302
-0.47%
$ 12.71 million $ 6.96 million
Oct 23, 7 PM $ 0.0₇304
+0.19%
$ 12.77 million $ 7.11 million
Oct 23, 6 PM $ 0.0₇303
-0.02%
$ 12.75 million $ 7.29 million
Oct 23, 5 PM $ 0.0₇303
+0.94%
$ 12.75 million $ 7.31 million
Oct 23, 4 PM $ 0.0₇3
+0.63%
$ 12.66 million $ 7.17 million
Oct 23, 3 PM $ 0.0₇298
+2.76%
$ 12.55 million $ 7.36 million
Oct 23, 2 PM $ 0.0₇29
-0.87%
$ 12.22 million $ 7.61 million
Oct 23, 1 PM $ 0.0₇293
-0.31%
$ 12.32 million $ 8.17 million
Oct 23, 12 PM $ 0.0₇294
-0.02%
$ 12.36 million $ 8.3 million
Oct 23, 11 AM $ 0.0₇294
-1.97%
$ 12.38 million $ 8.28 million
Oct 23, 10 AM $ 0.0₇3
-0.01%
$ 12.63 million $ 8.74 million
Oct 23, 9 AM $ 0.0₇3
-0.72%
$ 12.66 million $ 8.77 million
Oct 23, 8 AM $ 0.0₇302
+0.48%
$ 12.68 million $ 8.8 million
Oct 23, 7 AM $ 0.0₇302
+0.60%
$ 12.69 million $ 8.8 million
Oct 23, 6 AM $ 0.0₇3
+1.63%
$ 12.64 million $ 8.94 million
Oct 23, 5 AM $ 0.0₇295
+0.00%
$ 12.42 million $ 8.79 million
Oct 23, 4 AM $ 0.0₇295
+0.24%
$ 12.42 million $ 9.28 million
Oct 23, 3 AM $ 0.0₇294
+0.09%
$ 12.39 million $ 9.51 million
Oct 23, 2 AM $ 0.0₇293
-0.37%
$ 12.23 million $ 9.87 million
Oct 23, 1 AM $ 0.0₇294
+2.44%
$ 12.35 million $ 10.05 million