Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.0₇122
+0.71%
$5.12 million $3.48 million
Apr 11, 8 AM $0.0₇121
-1.34%
$5.08 million $3.48 million
Apr 11, 7 AM $0.0₇121
-1.27%
$5.08 million $3.58 million
Apr 11, 6 AM $0.0₇122
+0.03%
$5.15 million $3.67 million
Apr 11, 5 AM $0.0₇122
+0.14%
$5.15 million $3.67 million
Apr 11, 4 AM $0.0₇125
+1.94%
$5.24 million $3.71 million
Apr 11, 3 AM $0.0₇122
-0.08%
$5.14 million $3.81 million
Apr 11, 2 AM $0.0₇122
+0.14%
$5.15 million $3.87 million
Apr 11, 1 AM $0.0₇122
-0.07%
$5.14 million $3.91 million
Apr 11, 12 AM $0.0₇122
-2.05%
$5.14 million $4.01 million
Apr 10, 11 PM $0.0₇122
+0.03%
$5.15 million $4.06 million
Apr 10, 10 PM $0.0₇122
+0.02%
$5.14 million $4.06 million
Apr 10, 9 PM $0.0₇122
-0.05%
$5.14 million $4.13 million
Apr 10, 8 PM $0.0₇122
-0.04%
$5.15 million $4.16 million
Apr 10, 7 PM $0.0₇122
+0.06%
$5.15 million $4.08 million
Apr 10, 6 PM $0.0₇122
-0.01%
$5.14 million $4.07 million
Apr 10, 5 PM $0.0₇122
+0.11%
$5.15 million $4.07 million
Apr 10, 4 PM $0.0₇122
-2.06%
$5.14 million $4.24 million
Apr 10, 3 PM $0.0₇122
-0.15%
$5.14 million $4.4 million
Apr 10, 2 PM $0.0₇122
+0.22%
$5.15 million $4.4 million
Apr 10, 1 PM $0.0₇122
-0.02%
$5.14 million $4.07 million
Apr 10, 12 PM $0.0₇122
+0.11%
$5.14 million $4.03 million
Apr 10, 11 AM $0.0₇122
+0.07%
$5.13 million $3.95 million
Apr 10, 10 AM $0.0₇122
-0.11%
$5.13 million $3.92 million
Apr 10, 9 AM $0.0₇122
-0.10%
$5.13 million $3.92 million
Apr 10, 8 AM $0.0₇122
-0.07%
$5.14 million $3.93 million
Apr 10, 7 AM $0.0₇122
+0.11%
$5.14 million $3.86 million
Apr 10, 6 AM $0.0₇122
+0.01%
$5.14 million $3.83 million
Apr 10, 5 AM $0.0₇121
-0.60%
$5.1 million $3.8 million
Apr 10, 4 AM $0.0₇121
-0.57%
$5.1 million $3.79 million
Apr 10, 3 AM $0.0₇122
-0.07%
$5.13 million $3.69 million
Apr 10, 2 AM $0.0₇122
-0.09%
$5.13 million $3.67 million
Apr 10, 1 AM $0.0₇121
-0.69%
$5.1 million $3.66 million
Apr 10, 12 AM $0.0₇121
-0.62%
$5.1 million $3.57 million
Apr 9, 11 PM $0.0₇122
-0.16%
$5.13 million $3.49 million
Apr 9, 10 PM $0.0₇122
+0.09%
$5.14 million $3.42 million
Apr 9, 9 PM $0.0₇122
-0.22%
$5.14 million $3.26 million
Apr 9, 8 PM $0.0₇122
-0.70%
$5.11 million $3.15 million
Apr 9, 7 PM $0.0₇122
+0.15%
$5.15 million $3.08 million
Apr 9, 6 PM $0.0₇122
+0.70%
$5.14 million $3.03 million
Apr 9, 5 PM $0.0₇122
+0.76%
$5.14 million $3.01 million
Apr 9, 4 PM $0.0₇121
-1.94%
$5.1 million $2.83 million
Apr 9, 3 PM $0.0₇124
+3.51%
$5.2 million $2.64 million
Apr 9, 2 PM $0.0₇119
-1.12%
$5.02 million $2.61 million
Apr 9, 1 PM $0.0₇121
-0.02%
$5.08 million $2.83 million
Apr 9, 12 PM $0.0₇121
-0.16%
$5.08 million $3.29 million
Apr 9, 11 AM $0.0₇121
+0.04%
$5.09 million $3.49 million
Apr 9, 10 AM $0.0₇121
-0.28%
$5.09 million $3.59 million
Apr 9, 9 AM $0.0₇121
+0.04%
$5.1 million $3.65 million
Apr 9, 8 AM $0.0₇121
+0.03%
$5.1 million $3.68 million