Build On BNB Historical Data

BOB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0₇294
+2.44%
$ 12.35 million $ 10.05 million
Oct 23, 12 AM $ 0.0₇286
-0.13%
$ 12.05 million $ 10.42 million
Oct 22, 11 PM $ 0.0₇287
+1.57%
$ 12 million $ 10.93 million
Oct 22, 10 PM $ 0.0₇282
-0.73%
$ 11.87 million $ 11.41 million
Oct 22, 9 PM $ 0.0₇284
-1.86%
$ 11.96 million $ 11.91 million
Oct 22, 8 PM $ 0.0₇29
+1.12%
$ 12.18 million $ 11.86 million
Oct 22, 7 PM $ 0.0₇288
-0.68%
$ 12.12 million $ 12.07 million
Oct 22, 6 PM $ 0.0₇29
-0.56%
$ 12.2 million $ 12.09 million
Oct 22, 5 PM $ 0.0₇292
-0.42%
$ 12.28 million $ 12.63 million
Oct 22, 4 PM $ 0.0₇293
-0.66%
$ 12.34 million $ 13.85 million
Oct 22, 3 PM $ 0.0₇295
+0.16%
$ 12.42 million $ 14.44 million
Oct 22, 2 PM $ 0.0₇295
-0.22%
$ 12.4 million $ 15.26 million
Oct 22, 1 PM $ 0.0₇295
+0.01%
$ 12.4 million $ 15.38 million
Oct 22, 12 PM $ 0.0₇295
+0.07%
$ 12.4 million $ 15.45 million
Oct 22, 11 AM $ 0.0₇295
+1.08%
$ 12.4 million $ 15.71 million
Oct 22, 10 AM $ 0.0₇292
+0.25%
$ 12.28 million $ 15.33 million
Oct 22, 9 AM $ 0.0₇291
+2.12%
$ 12.21 million $ 15.55 million
Oct 22, 8 AM $ 0.0₇285
-5.11%
$ 11.99 million $ 15.47 million
Oct 22, 7 AM $ 0.0₇3
-0.01%
$ 12.66 million $ 15.79 million
Oct 22, 6 AM $ 0.0₇3
+0.06%
$ 12.64 million $ 15.66 million
Oct 22, 5 AM $ 0.0₇3
-0.09%
$ 12.63 million $ 15.7 million
Oct 22, 4 AM $ 0.0₇301
+0.26%
$ 12.63 million $ 15.75 million
Oct 22, 3 AM $ 0.0₇3
+0.06%
$ 12.63 million $ 16.23 million
Oct 22, 2 AM $ 0.0₇3
-0.02%
$ 12.67 million $ 15.94 million
Oct 22, 1 AM $ 0.0₇3
+0.09%
$ 12.67 million $ 15.98 million
Oct 22, 12 AM $ 0.0₇3
-0.81%
$ 12.61 million $ 15.58 million
Oct 21, 11 PM $ 0.0₇304
-1.00%
$ 12.8 million $ 15.15 million
Oct 21, 10 PM $ 0.0₇307
-1.66%
$ 12.93 million $ 14.61 million
Oct 21, 9 PM $ 0.0₇312
-1.43%
$ 13.13 million $ 13.98 million
Oct 21, 8 PM $ 0.0₇317
-1.42%
$ 13.31 million $ 13.71 million
Oct 21, 7 PM $ 0.0₇322
+0.35%
$ 13.56 million $ 13.4 million
Oct 21, 6 PM $ 0.0₇321
+0.37%
$ 13.54 million $ 13.35 million
Oct 21, 5 PM $ 0.0₇32
-0.61%
$ 13.47 million $ 12.8 million
Oct 21, 4 PM $ 0.0₇322
-0.14%
$ 13.56 million $ 11.79 million
Oct 21, 3 PM $ 0.0₇323
+2.42%
$ 13.55 million $ 11.47 million
Oct 21, 2 PM $ 0.0₇315
+2.51%
$ 13.25 million $ 10.58 million
Oct 21, 1 PM $ 0.0₇307
+0.16%
$ 12.91 million $ 9.92 million
Oct 21, 12 PM $ 0.0₇307
+1.21%
$ 12.91 million $ 9.71 million
Oct 21, 11 AM $ 0.0₇303
-0.23%
$ 12.74 million $ 9.37 million
Oct 21, 10 AM $ 0.0₇305
+1.14%
$ 12.85 million $ 9.5 million
Oct 21, 9 AM $ 0.0₇301
+0.08%
$ 12.67 million $ 9.46 million
Oct 21, 8 AM $ 0.0₇301
-0.06%
$ 12.69 million $ 9.61 million
Oct 21, 7 AM $ 0.0₇301
+0.51%
$ 12.73 million $ 9.64 million
Oct 21, 6 AM $ 0.0₇301
-0.73%
$ 12.64 million $ 9.72 million
Oct 21, 5 AM $ 0.0₇303
+0.29%
$ 12.78 million $ 9.89 million
Oct 21, 4 AM $ 0.0₇302
-2.12%
$ 12.7 million $ 9.66 million
Oct 21, 3 AM $ 0.0₇309
-0.20%
$ 13.03 million $ 9.27 million
Oct 21, 2 AM $ 0.0₇31
-1.76%
$ 13.17 million $ 9.43 million
Oct 21, 1 AM $ 0.0₇315
-0.11%
$ 13.27 million $ 9.34 million
Oct 21, 12 AM $ 0.0₇315
-0.38%
$ 13.24 million $ 9.39 million