Build On BNB Historical Data

BOB Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₇123
+9.74%
$ 5.19 million $ 4.7 million
Feb 6, 12 PM $ 0.0₇113
-4.40%
$ 4.77 million $ 4.85 million
Feb 6, 11 AM $ 0.0₇119
+5.65%
$ 4.99 million $ 5.14 million
Feb 6, 10 AM $ 0.0₇112
-0.80%
$ 4.72 million $ 4.89 million
Feb 6, 9 AM $ 0.0₇112
+0.01%
$ 4.72 million $ 4.95 million
Feb 6, 8 AM $ 0.0₇113
+0.68%
$ 4.75 million $ 5.56 million
Feb 6, 7 AM $ 0.0₇112
+0.02%
$ 4.72 million $ 5.09 million
Feb 6, 6 AM $ 0.0₇112
-0.73%
$ 4.72 million $ 5.34 million
Feb 6, 5 AM $ 0.0₇118
+5.11%
$ 4.98 million $ 6.11 million
Feb 6, 4 AM $ 0.0₇113
+0.12%
$ 4.73 million $ 6.58 million
Feb 6, 3 AM $ 0.0₇112
-0.20%
$ 4.73 million $ 7.03 million
Feb 6, 2 AM $ 0.0₇113
+0.04%
$ 4.74 million $ 7.55 million
Feb 6, 1 AM $ 0.0₇113
+0.31%
$ 4.74 million $ 7.8 million
Feb 6, 12 AM $ 0.0₇112
-3.79%
$ 4.72 million $ 7.87 million
Feb 5, 11 PM $ 0.0₇117
-0.21%
$ 4.91 million $ 7.63 million
Feb 5, 10 PM $ 0.0₇116
-0.58%
$ 4.88 million $ 7.71 million
Feb 5, 9 PM $ 0.0₇117
-0.04%
$ 4.91 million $ 7.87 million
Feb 5, 8 PM $ 0.0₇117
-1.82%
$ 4.91 million $ 7.81 million
Feb 5, 7 PM $ 0.0₇119
+1.43%
$ 5 million $ 7.7 million
Feb 5, 6 PM $ 0.0₇117
+0.67%
$ 4.93 million $ 7.85 million
Feb 5, 5 PM $ 0.0₇117
-1.82%
$ 4.94 million $ 8.15 million
Feb 5, 4 PM $ 0.0₇12
-2.74%
$ 5.03 million $ 8.65 million
Feb 5, 3 PM $ 0.0₇123
-1.79%
$ 5.17 million $ 8.92 million
Feb 5, 2 PM $ 0.0₇125
-0.68%
$ 5.27 million $ 9.65 million
Feb 5, 1 PM $ 0.0₇126
+0.03%
$ 5.3 million $ 10.8 million
Feb 5, 12 PM $ 0.0₇126
+0.03%
$ 5.3 million $ 11.67 million
Feb 5, 11 AM $ 0.0₇126
-0.15%
$ 5.3 million $ 12.18 million
Feb 5, 10 AM $ 0.0₇126
+1.53%
$ 5.31 million $ 12.78 million
Feb 5, 9 AM $ 0.0₇124
-1.44%
$ 5.31 million $ 13.15 million
Feb 5, 8 AM $ 0.0₇126
+0.01%
$ 5.3 million $ 13.66 million
Feb 5, 7 AM $ 0.0₇126
+0.83%
$ 5.31 million $ 14.21 million
Feb 5, 6 AM $ 0.0₇126
-0.05%
$ 5.3 million $ 14.52 million
Feb 5, 5 AM $ 0.0₇125
+0.00%
$ 5.26 million $ 14.87 million
Feb 5, 4 AM $ 0.0₇125
+0.00%
$ 5.26 million $ 15.25 million
Feb 5, 3 AM $ 0.0₇125
-0.77%
$ 5.3 million $ 15.38 million
Feb 5, 2 AM $ 0.0₇125
+0.00%
$ 5.27 million $ 15.9 million
Feb 5, 1 AM $ 0.0₇125
-0.74%
$ 5.27 million $ 16.01 million
Feb 5, 12 AM $ 0.0₇126
+1.49%
$ 5.3 million $ 15.93 million
Feb 4, 11 PM $ 0.0₇124
+0.10%
$ 5.31 million $ 15.9 million
Feb 4, 10 PM $ 0.0₇124
-3.05%
$ 5.22 million $ 15.83 million
Feb 4, 9 PM $ 0.0₇128
+1.48%
$ 5.39 million $ 15.7 million
Feb 4, 8 PM $ 0.0₇127
-0.03%
$ 5.35 million $ 15.7 million
Feb 4, 7 PM $ 0.0₇127
-0.73%
$ 5.35 million $ 15.88 million
Feb 4, 6 PM $ 0.0₇128
-3.56%
$ 5.43 million $ 16.19 million
Feb 4, 5 PM $ 0.0₇133
-0.05%
$ 5.59 million $ 16.61 million
Feb 4, 4 PM $ 0.0₇134
-2.13%
$ 5.63 million $ 16.44 million
Feb 4, 3 PM $ 0.0₇137
+0.66%
$ 5.75 million $ 16.43 million
Feb 4, 2 PM $ 0.0₇136
-0.72%
$ 5.72 million $ 15.02 million
Feb 4, 1 PM $ 0.0₇137
+1.31%
$ 5.76 million $ 13.4 million
Feb 4, 12 PM $ 0.0₇136
+2.85%
$ 5.72 million $ 12.66 million