Build On BNB Historical Data

BOB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0₇315
-0.38%
$ 13.24 million $ 9.39 million
Oct 20, 11 PM $ 0.0₇316
-0.08%
$ 13.28 million $ 9.73 million
Oct 20, 10 PM $ 0.0₇316
-0.19%
$ 13.28 million $ 9.79 million
Oct 20, 9 PM $ 0.0₇316
+0.27%
$ 13.28 million $ 9.98 million
Oct 20, 8 PM $ 0.0₇315
+0.83%
$ 13.3 million $ 9.95 million
Oct 20, 7 PM $ 0.0₇312
+0.04%
$ 13.13 million $ 10.01 million
Oct 20, 6 PM $ 0.0₇312
+0.09%
$ 13.15 million $ 9.98 million
Oct 20, 5 PM $ 0.0₇312
+0.86%
$ 13.15 million $ 9.95 million
Oct 20, 4 PM $ 0.0₇309
-3.86%
$ 13.02 million $ 9.82 million
Oct 20, 3 PM $ 0.0₇322
+3.38%
$ 13.49 million $ 9.39 million
Oct 20, 2 PM $ 0.0₇312
-3.72%
$ 13.14 million $ 9.2 million
Oct 20, 1 PM $ 0.0₇325
-1.23%
$ 13.63 million $ 9.42 million
Oct 20, 12 PM $ 0.0₇328
+1.28%
$ 13.81 million $ 9.46 million
Oct 20, 11 AM $ 0.0₇324
+0.14%
$ 13.64 million $ 9.7 million
Oct 20, 10 AM $ 0.0₇323
+1.14%
$ 13.63 million $ 9.78 million
Oct 20, 9 AM $ 0.0₇32
-0.98%
$ 13.47 million $ 9.93 million
Oct 20, 8 AM $ 0.0₇324
+0.07%
$ 13.6 million $ 10.1 million
Oct 20, 7 AM $ 0.0₇324
-0.80%
$ 13.64 million $ 10.1 million
Oct 20, 6 AM $ 0.0₇326
+1.44%
$ 13.71 million $ 9.74 million
Oct 20, 5 AM $ 0.0₇321
-0.01%
$ 13.46 million $ 9.29 million
Oct 20, 4 AM $ 0.0₇321
+0.88%
$ 13.51 million $ 9.06 million
Oct 20, 3 AM $ 0.0₇318
+1.32%
$ 13.39 million $ 8.76 million
Oct 20, 2 AM $ 0.0₇314
+0.71%
$ 13.23 million $ 8.53 million
Oct 20, 1 AM $ 0.0₇312
-0.85%
$ 13.14 million $ 8.28 million
Oct 20, 12 AM $ 0.0₇314
-0.93%
$ 13.25 million $ 8.06 million
Oct 19, 11 PM $ 0.0₇317
-1.81%
$ 13.38 million $ 7.68 million
Oct 19, 10 PM $ 0.0₇323
+0.88%
$ 13.6 million $ 7.53 million
Oct 19, 9 PM $ 0.0₇321
+0.06%
$ 13.5 million $ 7.31 million
Oct 19, 8 PM $ 0.0₇32
+0.23%
$ 13.46 million $ 7.28 million
Oct 19, 7 PM $ 0.0₇319
+0.00%
$ 13.42 million $ 7.09 million
Oct 19, 6 PM $ 0.0₇32
-1.37%
$ 13.45 million $ 6.94 million
Oct 19, 5 PM $ 0.0₇324
+0.02%
$ 13.59 million $ 6.81 million
Oct 19, 4 PM $ 0.0₇324
-0.13%
$ 13.59 million $ 6.53 million
Oct 19, 3 PM $ 0.0₇323
+0.22%
$ 13.63 million $ 6.41 million
Oct 19, 2 PM $ 0.0₇323
+0.92%
$ 13.59 million $ 6.3 million
Oct 19, 1 PM $ 0.0₇32
+0.98%
$ 13.5 million $ 5.94 million
Oct 19, 12 PM $ 0.0₇317
+0.00%
$ 13.34 million $ 5.65 million
Oct 19, 11 AM $ 0.0₇317
-1.08%
$ 13.34 million $ 5.4 million
Oct 19, 10 AM $ 0.0₇321
+1.41%
$ 13.48 million $ 5.08 million
Oct 19, 9 AM $ 0.0₇317
+0.54%
$ 13.32 million $ 4.82 million
Oct 19, 8 AM $ 0.0₇315
+0.91%
$ 13.25 million $ 4.37 million
Oct 19, 7 AM $ 0.0₇312
-0.03%
$ 13.13 million $ 4.5 million
Oct 19, 6 AM $ 0.0₇312
-0.92%
$ 13.14 million $ 5 million
Oct 19, 5 AM $ 0.0₇315
+0.03%
$ 13.23 million $ 5.17 million
Oct 19, 4 AM $ 0.0₇315
+0.00%
$ 13.21 million $ 5.11 million
Oct 19, 3 AM $ 0.0₇315
-0.19%
$ 13.24 million $ 5.33 million
Oct 19, 2 AM $ 0.0₇315
-0.66%
$ 13.24 million $ 5.51 million
Oct 19, 1 AM $ 0.0₇317
-0.07%
$ 13.38 million $ 5.9 million
Oct 19, 12 AM $ 0.0₇317
-1.17%
$ 13.36 million $ 6.08 million
Oct 18, 11 PM $ 0.0₇321
+0.04%
$ 13.5 million $ 6.13 million