Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.0₇121
-0.11%
$5.11 million $6.41 million
Apr 7, 6 AM $0.0₇122
+0.10%
$5.11 million $6.2 million
Apr 7, 5 AM $0.0₇121
+0.10%
$5.11 million $6.01 million
Apr 7, 4 AM $0.0₇12
-0.72%
$5.07 million $5.79 million
Apr 7, 3 AM $0.0₇12
-0.61%
$5.07 million $5.52 million
Apr 7, 2 AM $0.0₇121
-0.02%
$5.1 million $5.26 million
Apr 7, 1 AM $0.0₇121
-0.13%
$5.1 million $5.15 million
Apr 7, 12 AM $0.0₇121
-0.13%
$5.11 million $5.32 million
Apr 6, 11 PM $0.0₇122
-0.24%
$5.11 million $5.64 million
Apr 6, 10 PM $0.0₇122
-0.03%
$5.13 million $5.96 million
Apr 6, 9 PM $0.0₇122
-0.04%
$5.13 million $6.2 million
Apr 6, 8 PM $0.0₇122
+0.01%
$5.13 million $6.27 million
Apr 6, 7 PM $0.0₇122
+0.05%
$5.13 million $6.3 million
Apr 6, 6 PM $0.0₇122
+0.09%
$5.13 million $6.31 million
Apr 6, 5 PM $0.0₇122
+0.04%
$5.12 million $6.29 million
Apr 6, 4 PM $0.0₇122
+0.01%
$5.12 million $6.24 million
Apr 6, 3 PM $0.0₇122
+0.00%
$5.12 million $6.09 million
Apr 6, 2 PM $0.0₇122
-0.02%
$5.12 million $6.22 million
Apr 6, 1 PM $0.0₇122
+3.67%
$5.12 million $5.93 million
Apr 6, 12 PM $0.0₇117
+0.15%
$4.94 million $5.87 million
Apr 6, 11 AM $0.0₇117
+0.03%
$4.93 million $5.88 million
Apr 6, 10 AM $0.0₇117
-3.00%
$4.93 million $5.85 million
Apr 6, 9 AM $0.0₇117
+0.09%
$4.93 million $5.77 million
Apr 6, 8 AM $0.0₇117
+0.27%
$4.93 million $5.31 million
Apr 6, 7 AM $0.0₇117
-0.16%
$4.92 million $5.22 million
Apr 6, 6 AM $0.0₇117
-0.16%
$4.92 million $5.2 million
Apr 6, 5 AM $0.0₇117
+0.10%
$4.93 million $5.14 million
Apr 6, 4 AM $0.0₇117
-0.04%
$4.93 million $5.09 million
Apr 6, 3 AM $0.0₇117
-0.13%
$4.93 million $4.93 million
Apr 6, 2 AM $0.0₇117
+0.11%
$4.94 million $4.77 million
Apr 6, 1 AM $0.0₇117
-2.66%
$4.93 million $4.61 million
Apr 6, 12 AM $0.0₇12
+2.98%
$5.06 million $4.44 million
Apr 5, 11 PM $0.0₇12
+2.91%
$5.06 million $4.16 million
Apr 5, 10 PM $0.0₇119
+2.17%
$5.02 million $3.71 million
Apr 5, 9 PM $0.0₇117
-0.06%
$4.91 million $3.49 million
Apr 5, 8 PM $0.0₇117
+0.05%
$4.91 million $3.43 million
Apr 5, 7 PM $0.0₇117
-0.11%
$4.91 million $3.39 million
Apr 5, 6 PM $0.0₇117
+0.25%
$4.92 million $3.38 million
Apr 5, 5 PM $0.0₇117
+0.14%
$4.91 million $3.35 million
Apr 5, 4 PM $0.0₇116
+0.07%
$4.9 million $3.38 million
Apr 5, 3 PM $0.0₇116
+0.05%
$4.9 million $3.42 million
Apr 5, 2 PM $0.0₇116
-0.24%
$4.89 million $3.08 million
Apr 5, 1 PM $0.0₇117
+2.71%
$4.9 million $3.04 million
Apr 5, 12 PM $0.0₇115
+3.21%
$4.85 million $2.96 million
Apr 5, 11 AM $0.0₇112
-0.76%
$4.7 million $2.83 million
Apr 5, 10 AM $0.0₇112
+0.53%
$4.73 million $2.74 million
Apr 5, 9 AM $0.0₇113
+1.36%
$4.74 million $2.72 million
Apr 5, 8 AM $0.0₇111
+5.38%
$4.68 million $2.65 million
Apr 5, 7 AM $0.0₇107
-4.14%
$4.52 million $2.18 million
Apr 5, 6 AM $0.0₇112
-0.25%
$4.71 million $2.57 million